Tidal Trust II - YieldMax TSM Option Income Strategy ETF (TSMY) Stock Price

16.881 ▲ +0.401 (+2.43%)
Open: 16.41 Vol: 115.03K Day's range: 16.41 - 17.0554 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 16.78▲ 16.78▲ 16.62▲ 16.69▲
MA10 16.77▲ 16.66▲ 16.60▲ 16.73▲ 15.98▲
MA20 16.65▲ 16.44▲ 16.46▲ 16.63▲ 16.21▲
MA50 16.45▲ 16.64▲ 16.63▲ 15.99▲ 16.05▲
MA100 16.63▲ 16.69▲ 16.54▲ 16.17▲ N/A    
MA200 16.78▲ 16.15▲ 15.99▲ 16.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.078▲ 0.082▲ -0.040▼ 0.126▲
RSI 70.121▲ 63.773▲ 60.720▲ 55.475▲ 56.571▲
STOCH 98.366▲ 85.449▲ 88.876▲ 46.911     67.911    
WILL %R -9.804▲ -6.849▲ -5.376▲ -38.687     -29.562    
CCI 81.387     125.826▲ 124.764▲ 26.369     37.364    
Latest Filters Detected On TSMY
MA $TSMY Price Crossed Above MA(26) Set Alert
MA $TSMY Price Crossed Above MA(13) Set Alert
MA $TSMY Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax TSM Option Income Strategy ETF News
Jim Cramer Makes Shocking Claim About Taiwan Semiconductor Manufacturing (TSM)
Thursday, May 14, 2026 12:59 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) is one of the stocks discussed by Jim Cramer.
NYSE Composite: TSMC (NYSE:TSM) Shares Rally on AI Chip Boom?
Thursday, May 14, 2026 01:28 AM
NYSE Composite highlights Taiwan Semiconductor Manufacturing Company through semiconductor sector expansion, artificial intelligence demand, advanced packaging growth, and global fabrication ...
Taiwan Semiconductor Manufacturing Company Limited (TSM) Rallied on Increasing Demand For AI Chips
Wednesday, May 13, 2026 06:26 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here.
TSMY historical stock data
date open high low close volume
14/05/26 16.41 17.0554 16.41 16.881 115,028
13/05/26 16.45 16.65 16.19 16.48 133,561
12/05/26 16.46 16.5284 15.90 16.39 287,392
11/05/26 16.65 16.70 16.41 16.58 253,410
08/05/26 16.95 17.01 16.5101 16.79 136,223
07/05/26 17.15 17.15 16.71 16.95 153,625
06/05/26 16.79 17.35 16.6701 17.35 170,012
05/05/26 16.93 16.93 16.445 16.52 216,123
04/05/26 16.88 16.925 16.53 16.76 145,750
01/05/26 16.57 16.76 16.43 16.62 156,068
Quote Details
52wk Low:14.31
52wk High:17.96
Vol:115.03K
Avg Vol(3m):3.1M
1Y Chng:+8.56%
1M Chng:+11.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00