Tidal Trust II - YieldMax TSM Option Income Strategy ETF (TSMY) Stock Price

16.70 ▲ +0.15 (+0.91%)
Open: 16.595 Vol: 2.17K Day's range: 16.48 - 16.72 Jun 29, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▲ 16.55▲ 16.54▲ 16.74▼ 16.76▼
MA10 16.53▲ 16.45▲ 16.46▲ 16.96▼ 16.68▲
MA20 16.46▲ 16.57▲ 16.64▲ 16.90▼ 16.30▲
MA50 16.85▼ 16.91▼ 16.89▼ 16.71▼ 16.12▲
MA100 16.84▼ 16.78▼ 16.87▼ 16.40▲ N/A    
MA200 16.86▼ 16.73▼ 16.71▼ 16.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.036▲ 0.006▲ -0.043▼ 0.058▲
RSI 54.094▲ 51.152▲ 49.749▼ 48.903▼ 52.735▲
STOCH 85.246▲ 77.435     63.258     42.711     55.224    
WILL %R -3.077▲ -6.667▲ -25.000     -64.234     -35.580    
CCI 113.877▲ 94.488     57.994     -37.498     21.011    
Latest Filters Detected On TSMY
MA $TSMY Price Crossed Below MA(50) Set Alert
▼ GAP $TSMY Open Gap Down %2 Set Alert
Tidal Trust II - YieldMax TSM Option Income Strategy ETF News
TSMC (NYSE:TSM) Is Raising 7nm Chip Prices Up To 10% As Expansion Builds
Monday, June 29, 2026 01:02 AM
TSMC is reported to be raising prices by 5% to 10% on 7nm and below chip manufacturing processes. The price changes target leading edge capacity used in AI, datacenter, and high performance computing ...
Taiwan Semiconductor Manufacturing Company (TSM)’s Monthly Sales Rise
Sunday, June 28, 2026 11:57 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 10 Best Semiconductor Stocks to Buy According to Billionaires. On June 10, Bloomberg reported that Taiwan Semiconductor ...
Taiwan Semiconductor Manufacturing (NYSE:TSM) Teams With Amkor In Arizona For AI Chip Packaging
Saturday, June 27, 2026 11:40 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
TSMY historical stock data
date open high low close volume
29/06/26 16.58 16.72 16.48 16.70 59,375
26/06/26 16.32 16.6305 16.03 16.55 202,571
25/06/26 17.07 17.07 16.515 16.72 123,126
24/06/26 16.84 17.02 16.68 17.00 139,296
23/06/26 16.85 17.1279 16.75 16.75 242,477
22/06/26 18.02 18.02 17.69 17.80 186,444
18/06/26 16.93 17.645 16.93 17.64 483,675
17/06/26 16.98 17.10 16.75 16.75 115,009
16/06/26 16.90 17.0687 16.58 16.67 69,404
15/06/26 17.13 17.14 16.805 17.00 210,263
Quote Details
52wk Low:14.31
52wk High:18.02
Vol:2.17K
Avg Vol(3m):3M
1Y Chng:+1.89%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00