Tidal Trust II - YieldMax TSM Option Income Strategy ETF (TSMY) Stock Price

15.54 ▼ -0.04 (-0.26%)
Open: 15.65 Vol: 71.2K Day's range: 15.52 - 15.69 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.59▼ 15.59▼ 15.60▼ 15.60▼ 15.25▲
MA10 15.60▼ 15.58▼ 15.56▲ 15.27▲ 15.29▲
MA20 15.57▲ 15.58▲ 15.59▼ 15.22▲ 15.87▼
MA50 15.55▲ 15.41▲ 15.26▲ 15.25▲ 15.95▼
MA100 15.23▲ 15.25▲ 15.19▲ 15.98▼ 16.39▼
MA200 15.15▲ 15.19▲ 15.26▲ 16.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.019▼ 0.078▲ -0.053▼
RSI 51.089▲ 53.819▲ 55.661▲ 55.505▲ 47.597▼
STOCH 40.589     65.230     76.386     83.291▲ 44.844    
WILL %R -27.586     -27.586     -38.235     -18.750▲ -64.752    
CCI -4.499     13.725     20.448     73.390     -7.377    
Latest Filters Detected On TSMY
▲ MACD $TSMY MACD(12,26,9) Crossed Above Zero Set Alert
Tidal Trust II - YieldMax TSM Option Income Strategy ETF News
Taiwan Semiconductor (TSM): The Key Enabler of AI Chips and a Durable Long-Term Share Gainer
Thursday, September 24, 2026 05:30 AM
Tran Capital Management, an investment management company, released its second-quarter investor letter for its “Multi Cap Growth Strategy”. You can download a copy of the letter here. In Q2, the ...
Retirees are using this ETF to collect weekly income from a chipmaker giant
Tuesday, September 01, 2026 04:15 PM
YieldMax TSM Option Income Strategy ETF (NYSE:TSMY) pays income every week, and that cadence draws investors seeking steady cash flow tied to one of the world's most consequential chipmakers. The ...
TSMY: From Hold To Buy As The Option Layer Turns Aggressive At The Right Time
Tuesday, August 11, 2026 09:56 AM
YieldMax TSM Option Income Strategy ETF is now rated a Buy, reflecting improved upside capture and agile portfolio positioning. TSMY has demonstrated the ability to mitigate drawdowns and rebound ...
TSMY historical stock data
date open high low close volume
25/09/26 15.65 15.69 15.52 15.54 71,200
24/09/26 15.49 15.65 15.353 15.58 47,300
23/09/26 15.70 15.71 15.50 15.65 64,006
22/09/26 15.43 15.75 15.4058 15.70 221,504
21/09/26 15.35 15.58 15.33 15.53 135,297
18/09/26 15.20 15.27 15.10 15.24 75,103
17/09/26 14.83 15.15 14.83 15.11 168,204
16/09/26 14.71 14.87 14.6689 14.78 127,447
15/09/26 15.01 15.01 14.63 14.71 110,480
14/09/26 14.83 14.98 14.79 14.86 158,810
Quote Details
52wk Low:14.19
52wk High:18.02
Vol:71.2K
Avg Vol(3m):3.1M
1Y Chng:-9.60%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00