| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▲ | 16.55▲ | 16.54▲ | 16.74▼ | 16.76▼ |
| MA10 | 16.53▲ | 16.45▲ | 16.46▲ | 16.96▼ | 16.68▲ |
| MA20 | 16.46▲ | 16.57▲ | 16.64▲ | 16.90▼ | 16.30▲ |
| MA50 | 16.85▼ | 16.91▼ | 16.89▼ | 16.71▼ | 16.12▲ |
| MA100 | 16.84▼ | 16.78▼ | 16.87▼ | 16.40▲ | N/A |
| MA200 | 16.86▼ | 16.73▼ | 16.71▼ | 16.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.036▲ | 0.006▲ | -0.043▼ | 0.058▲ |
| RSI | 54.094▲ | 51.152▲ | 49.749▼ | 48.903▼ | 52.735▲ |
| STOCH | 85.246▲ | 77.435 | 63.258 | 42.711 | 55.224 |
| WILL %R | -3.077▲ | -6.667▲ | -25.000 | -64.234 | -35.580 |
| CCI | 113.877▲ | 94.488 | 57.994 | -37.498 | 21.011 |
|
Monday, June 29, 2026 01:02 AM
TSMC is reported to be raising prices by 5% to 10% on 7nm and below chip manufacturing processes. The price changes target leading edge capacity used in AI, datacenter, and high performance computing ...
|
|
Sunday, June 28, 2026 11:57 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 10 Best Semiconductor Stocks to Buy According to Billionaires. On June 10, Bloomberg reported that Taiwan Semiconductor ...
|
|
Saturday, June 27, 2026 11:40 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 16.58 | 16.72 | 16.48 | 16.70 | 59,375 |
| 26/06/26 | 16.32 | 16.6305 | 16.03 | 16.55 | 202,571 |
| 25/06/26 | 17.07 | 17.07 | 16.515 | 16.72 | 123,126 |
| 24/06/26 | 16.84 | 17.02 | 16.68 | 17.00 | 139,296 |
| 23/06/26 | 16.85 | 17.1279 | 16.75 | 16.75 | 242,477 |
| 22/06/26 | 18.02 | 18.02 | 17.69 | 17.80 | 186,444 |
| 18/06/26 | 16.93 | 17.645 | 16.93 | 17.64 | 483,675 |
| 17/06/26 | 16.98 | 17.10 | 16.75 | 16.75 | 115,009 |
| 16/06/26 | 16.90 | 17.0687 | 16.58 | 16.67 | 69,404 |
| 15/06/26 | 17.13 | 17.14 | 16.805 | 17.00 | 210,263 |
|
|
||||
|
|
||||
|
|