| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▼ | 15.67▼ | 15.67▼ | 15.53▲ | 15.31▲ |
| MA10 | 15.67▼ | 15.68▼ | 15.64▲ | 15.42▲ | 16.02▼ |
| MA20 | 15.67▼ | 15.59▲ | 15.57▲ | 15.30▲ | 16.20▼ |
| MA50 | 15.57▲ | 15.48▲ | 15.39▲ | 16.15▼ | 16.08▼ |
| MA100 | 15.42▲ | 15.21▲ | 15.28▲ | 16.20▼ | 16.72▼ |
| MA200 | 15.27▲ | 15.58▲ | 15.97▼ | 16.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | 0.002▲ | 0.113▲ | -0.140▼ |
| RSI | 55.583▲ | 58.256▲ | 58.678▲ | 50.705▲ | 46.587▼ |
| STOCH | 41.958 | 64.796 | 79.574 | 78.240 | 27.490 |
| WILL %R | -69.231 | -25.000▲ | -21.875▲ | -9.259▲ | -61.619 |
| CCI | -64.828 | 28.416 | 44.021 | 95.387 | -64.841 |
| CDL | $TSMY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 03:41 AM
TSMC (NYSE:TSM) and Sony Group (NYSE:SONY) are joining forces on a $4.69 billion semiconductor venture in Japan focused on developing and manufacturing next-generation image sensors, with mass ...
|
|
Monday, August 10, 2026 12:47 PM
TSMC (NYSE: TSM) pulled in NT$467.58 billion, or about $14.5 billion, in July, putting sales 44.7% above the same month in 2025. The Taiwanese chipmaker released the figure Monday as AI hardware ...
|
|
Monday, August 10, 2026 06:39 AM
Sony (NYSE:SONY) and TSMC (NYSE:TSM) are discussing a ¥1 trillion (US$6.4B) investment for a new image‑sensor plant in Japan, aiming for commercial production in 2029 through a 60/40 joint venture in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 15.64 | 15.68 | 15.64 | 15.66 | 54,239 |
| 12/08/26 | 15.81 | 15.81 | 15.65 | 15.68 | 106,167 |
| 11/08/26 | 15.64 | 15.64 | 15.4201 | 15.52 | 75,156 |
| 10/08/26 | 15.42 | 15.58 | 15.335 | 15.39 | 110,148 |
| 07/08/26 | 15.42 | 15.515 | 15.22 | 15.42 | 81,372 |
| 06/08/26 | 15.00 | 15.4999 | 14.99 | 15.33 | 75,733 |
| 05/08/26 | 15.52 | 15.79 | 15.35 | 15.35 | 77,622 |
| 04/08/26 | 15.48 | 15.59 | 15.3182 | 15.52 | 103,130 |
| 03/08/26 | 15.03 | 15.20 | 14.92 | 15.20 | 84,607 |
| 31/07/26 | 15.50 | 15.50 | 14.8714 | 15.17 | 159,173 |
|
|
||||
|
|
||||
|
|