Tidal Trust II - YieldMax TSM Option Income Strategy ETF (TSMY) Stock Price

13.85 ▲ +0.58 (+4.37%)
Open: 13.765 Vol: 0 Day's range: 13.765 - 13.85 Nov 11, 15:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▲ 13.41▲ 13.41▲ 12.98▲ 13.68▲
MA10 13.27▲ 13.27▲ 13.27▲ 13.37▲ 14.58▼
MA20 13.22▲ 12.97▲ 12.88▲ 13.84▲ 15.03▼
MA50 13.00▲ 13.35▲ 13.55▲ 14.79▼ 15.72▼
MA100 13.54▲ 13.81▲ 14.10▼ 15.25▼ 16.01▼
MA200 14.04▼ 14.72▼ 14.80▼ 15.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.123▲ 0.144▲ -0.014▼ -0.208▼
RSI 71.661▲ 65.899▲ 62.461▲ 47.829▼ 40.903▼
STOCH 65.995     63.781     74.114     36.554     21.531    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.432     -55.947    
CCI 250.505▲ 250.855▲ 232.056▲ 13.596     -117.775▼
Latest Filters Detected On TSMY
MA $TSMY Price Crossed Above MA(13) Set Alert
▲ GAP $TSMY Open Gap Up %3 Set Alert
▲ GAP $TSMY Open Gap Up %2 Set Alert
Tidal Trust II - YieldMax TSM Option Income Strategy ETF News
TSMC approves up to $1 billion investment in Anthropic and OpenAI as October sales rise 60%
Wednesday, November 11, 2026 03:15 AM
Taiwan Semiconductor Manufacturing Company (NYSE:TSM), commonly known as TSMC, has received board approval to invest up to a combined $1 billion in artificial intelligence companies Anthropic ...
TSMC approves $500M each for Anthropic IPO and OpenAI round
Tuesday, November 10, 2026 08:45 AM
TSMC (NYSE: TSM) will buy up to $500 million of Anthropic shares and up to $500 million of OpenAI stock, its board decided on Tuesday. This makes the world’s biggest chip maker a direct investor in ...
TSMC reports 59.7% rise in October revenue to NT$367.47 billion amid AI chip demand
Tuesday, November 10, 2026 03:12 AM
Taiwan Semiconductor Manufacturing Company (NYSE:TSM) reported a 59.7% year-on-year increase in October 2026 revenue, supported by continued demand for advanced semiconductors used in artificial ...
TSMY historical stock data
date open high low close volume
11/11/26 13.765 13.85 13.765 13.85 71,517
10/11/26 13.10 13.4371 13.0311 13.27 49,087
09/11/26 12.90 13.235 12.89 13.12 89,256
06/11/26 12.80 12.86 12.48 12.70 120,500
05/11/26 12.95 12.95 11.85 11.94 299,300
04/11/26 13.52 13.86 13.33 13.41 86,700
03/11/26 13.57 13.80 13.57 13.65 53,600
02/11/26 13.83 13.92 13.50 13.50 171,300
30/10/26 13.93 14.15 13.56 13.71 184,000
29/10/26 14.54 14.565 14.33 14.52 69,000
Quote Details
52wk Low:11.85
52wk High:18.02
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-11.16%
1M Chng:-12.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00