| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▼ | 25.08▼ | 25.08▼ | 24.74▼ | 24.79▼ |
| MA10 | 25.08▼ | 25.08▼ | 25.08▼ | 24.75▼ | 24.98▼ |
| MA20 | 25.33▼ | 25.32▼ | 25.32▼ | 24.84▼ | 25.08▼ |
| MA50 | 25.47▼ | 25.41▼ | 25.39▼ | 25.01▼ | 25.39▼ |
| MA100 | N/A | N/A | N/A | 25.11▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.048▼ | -0.048▼ | -0.006▼ | -0.042▼ |
| RSI | 27.641▼ | 29.777▼ | 30.530▼ | 36.240▼ | 35.880▼ |
| STOCH | 31.606 | 31.606 | 31.606 | 30.545 | 14.829▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.478▼ | -93.795▼ |
| CCI | -151.743▼ | -151.743▼ | -151.743▼ | -86.088 | -148.137▼ |
|
Wednesday, August 05, 2026 03:53 PM
West Texas landowner Texas Pacific Land (NYSE:TPL) in Q2 CY2026, but sales rose 31.2% year on year to $246.1 million. Its GAAP profit of $2.23 per share was 2.1% above analysts’ consensus estimates.
|
|
Monday, August 03, 2026 08:12 PM
West Texas landowner Texas Pacific Land (NYSE:TPL) will be announcing earnings results this Wednesday after the bell. Here’s what to expect. Texas Pacific Land missed analysts’ revenue expectations ...
|
|
Thursday, June 25, 2026 02:37 PM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at U.S. shale E&P stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 24.705 | 24.705 | 24.6753 | 24.6753 | 5,461 |
| 07/08/26 | 24.72 | 24.75 | 24.72 | 24.75 | 1,303 |
| 06/08/26 | 24.715 | 24.72 | 24.71 | 24.71 | 769 |
| 05/08/26 | 24.78 | 24.79 | 24.77 | 24.77 | 951 |
| 04/08/26 | 24.77 | 24.775 | 24.77 | 24.775 | 1,989 |
| 03/08/26 | 24.71 | 24.735 | 24.71 | 24.71 | 3,214 |
| 31/07/26 | 24.65 | 24.65 | 24.63 | 24.6401 | 2,621 |
| 30/07/26 | 24.70 | 24.7133 | 24.70 | 24.7133 | 180 |
| 29/07/26 | 24.94 | 24.94 | 24.8231 | 24.8231 | 811 |
| 28/07/26 | 24.965 | 24.965 | 24.965 | 24.965 | 66 |
|
|
||||
|
|
||||
|
|