Thornburg Core Plus Bond ETF (TPLS) Stock Price

24.19 ▼ -0.125 (-0.51%)
Open: 24.21 Vol: 5.12K Day's range: 24.19 - 24.26 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.70▼ 24.70▼ 24.40▼ 24.53▼
MA10 24.93▼ 24.93▼ 24.93▼ 24.44▼ 24.62▼
MA20 25.18▼ 25.18▼ 25.18▼ 24.56▼ 24.86▼
MA50 25.43▼ 25.38▼ 25.36▼ 24.70▼ 25.26▼
MA100 25.28▼ N/A     N/A     24.90▼ N/A    
MA200 N/A     N/A     N/A     25.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.086▼ -0.087▼ -0.024▼ -0.051▼
RSI 21.547▼ 23.674▼ 24.431▼ 28.278▼ 27.581▼
STOCH 20.856     20.856     20.856     32.193     10.193▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -167.436▼ -167.436▼ -167.436▼ -213.042▼ -159.668▼
Latest Filters Detected On TPLS
▼ RSI $TPLS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TPLS Price Breaks 60 Days Low Set Alert
▼ BREAK $TPLS Price Breaks 30 Days Low Set Alert
▼ BREAK $TPLS Price Breaks 20 Days Low Set Alert
▼ BREAK $TPLS Price Breaks 10 Days Low Set Alert
Thornburg Core Plus Bond ETF News
Horizon Kinetics Acquires Single Share of Texas Pacific Land (NYSE: TPL) at $370.59
Thursday, September 17, 2026 11:32 AM
Horizon Kinetics bought one share of Texas Pacific Land Corp at $370.59 per share. The transaction involved a single share purchase. The purchase price was $370.59 per share. Texas Pacific Land Corp ...
Q4 earnings highs and lows: Texas Pacific Land (NYSE:TPL) vs the rest of the US shale E&P stocks
Monday, March 30, 2026 08:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Texas Pacific Land (NYSE:TPL) and its peers. US shale oil producers ...
Thornburg Core Plus Bond ETF Short Interest Report | NASDAQ:TPLS | Benzinga
Monday, December 08, 2025 04:00 PM
Short interest in Thornburg Core Plus Bond ETF (NASDAQ:TPLS) decreased during the last reporting period, falling from 7.11Kto 38.00. This put -%of the company's publicly available shares short.
TPLS historical stock data
date open high low close volume
24/09/26 24.21 24.26 24.19 24.19 5,124
23/09/26 24.35 24.35 24.31 24.315 1,093
22/09/26 24.57 24.585 24.37 24.475 45,120
21/09/26 24.57 24.57 24.555 24.555 347
18/09/26 24.50 24.50 24.485 24.485 1,278
17/09/26 24.54 24.5799 24.54 24.565 2,057
16/09/26 24.51 24.53 24.42 24.4339 3,499
15/09/26 24.44 24.44 24.425 24.435 2,097
14/09/26 24.495 24.51 24.4676 24.4676 1,909
11/09/26 24.47 24.49 24.47 24.485 1,270
Quote Details
52wk Low:24.19
52wk High:26.00
Vol:5.12K
Avg Vol(3m):124.3K
1Y Chng:-5.53%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00