| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▲ | 25.16▲ | 25.16▲ | 25.27▲ | 25.18▲ |
| MA10 | 25.19▼ | 25.19▼ | 25.19▼ | 25.23▲ | 25.16▲ |
| MA20 | 25.38▼ | 25.38▼ | 25.38▼ | 25.16▲ | 25.32▲ |
| MA50 | 25.49▼ | 25.41▼ | 25.39▼ | 25.16▲ | 25.45▼ |
| MA100 | N/A | N/A | N/A | 25.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.034▼ | -0.035▼ | 0.027▲ | 0.006▲ |
| RSI | 41.166▼ | 42.508▼ | 43.001▼ | 63.902▲ | 51.413▲ |
| STOCH | 22.431 | 22.431 | 22.431 | 81.413▲ | 58.145 |
| WILL %R | -77.108▼ | -77.108▼ | -77.108▼ | -1.405▲ | -10.833▲ |
| CCI | -39.804 | -39.804 | -39.615 | 135.280▲ | 76.177 |
| CDL | $TPLS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 11:06 PM
Texas Pacific Land operates extensive Permian Basin assets, royalty interests, water services, and infrastructure agreements while maintaining a notable presence within Russell 1000.
|
|
Wednesday, June 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at U.S. shale E&P stocks, starting with ...
|
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.34 | 25.36 | 25.3399 | 25.355 | 2,406 |
| 25/06/26 | 25.355 | 25.355 | 25.32 | 25.32 | 2,520 |
| 24/06/26 | 25.33 | 25.34 | 25.315 | 25.315 | 2,383 |
| 23/06/26 | 25.20 | 25.22 | 25.18 | 25.18 | 3,964 |
| 22/06/26 | 25.17 | 25.1899 | 25.165 | 25.165 | 3,447 |
| 18/06/26 | 25.235 | 25.235 | 25.235 | 25.235 | 224 |
| 17/06/26 | 25.22 | 25.22 | 25.185 | 25.185 | 1,043 |
| 16/06/26 | 25.25 | 25.25 | 25.23 | 25.23 | 471 |
| 15/06/26 | 25.20 | 25.26 | 25.18 | 25.18 | 2,903 |
| 12/06/26 | 25.1201 | 25.155 | 25.1201 | 25.155 | 469 |
|
|
||||
|
|
||||
|
|