| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▲ | 24.35▲ | 24.35▲ | 24.49▲ | 24.43▲ |
| MA10 | 24.16▲ | 24.20▲ | 24.20▲ | 24.45▲ | 24.33▲ |
| MA20 | 24.54▼ | 24.59▼ | 24.59▼ | 24.36▲ | 24.58▼ |
| MA50 | 25.11▼ | 25.18▼ | 25.18▼ | 24.34▲ | 25.07▼ |
| MA100 | 25.17▼ | N/A | N/A | 24.63▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.029▲ | 0.029▲ | 0.025▲ | 0.029▲ |
| RSI | 43.000▼ | 42.160▼ | 42.305▼ | 62.721▲ | 44.980▼ |
| STOCH | 63.558 | 59.681 | 59.681 | 83.433▲ | 55.629 |
| WILL %R | -32.335 | -55.159 | -55.159 | -5.285▲ | -40.789 |
| CCI | 48.366 | 24.027 | 24.027 | 132.048▲ | 25.369 |
| ▲ MA | $TPLS MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, November 05, 2026 12:59 PM
Thornburg ETF Trust - Thornburg Core Plus Bond ETF is an exchange traded fund launched and managed by Thornburg Investment Management, Inc. The fund invests in fixed income markets of global region.
|
|
Wednesday, November 04, 2026 02:15 PM
West Texas landowner Texas Pacific Land (NYSE:TPL) reported Q3 2026 results , with revenue up 34.6% year on year to $273.4 million. Its GAAP profit of $2.42 per share was 4% above analysts’ consensus ...
|
|
Friday, September 25, 2026 02:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 24.539 | 24.54 | 24.5172 | 24.525 | 1,773 |
| 06/11/26 | 24.52 | 24.52 | 24.52 | 24.52 | 2,039 |
| 05/11/26 | 24.44 | 24.529 | 24.44 | 24.515 | 4,471 |
| 04/11/26 | 24.48 | 24.49 | 24.35 | 24.485 | 3,587 |
| 03/11/26 | 24.385 | 24.4128 | 24.385 | 24.395 | 2,186 |
| 02/11/26 | 24.48 | 24.48 | 24.4449 | 24.4449 | 329 |
| 30/10/26 | 24.39 | 24.47 | 24.39 | 24.4306 | 7,763 |
| 29/10/26 | 24.34 | 24.38 | 24.34 | 24.365 | 1,120 |
| 28/10/26 | 24.42 | 24.43 | 24.3892 | 24.3892 | 2,301 |
| 27/10/26 | 24.42 | 24.46 | 24.42 | 24.46 | 778 |
|
|
||||
|
|
||||
|
|