| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 31.03▼ | 31.05▼ | 31.05▼ | 32.11▼ |
| MA10 | 31.06▼ | 31.06▼ | 31.07▼ | 31.49▼ | 33.29▼ |
| MA20 | 31.31▼ | 31.53▼ | 31.61▼ | 32.37▼ | 33.90▼ |
| MA50 | 32.57▼ | 32.70▼ | 32.94▼ | 33.73▼ | 30.56▲ |
| MA100 | 33.64▼ | 33.66▼ | 33.79▼ | 34.10▼ | N/A |
| MA200 | N/A | N/A | N/A | 31.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.034▲ | 0.038▲ | -0.116▼ | -0.674▼ |
| RSI | 29.268▼ | 27.691▼ | 28.256▼ | 26.794▼ | 38.710▼ |
| STOCH | 38.524 | 39.190 | 42.347 | 8.563▼ | 9.844▼ |
| WILL %R | -92.857▼ | -81.250▼ | -95.455▼ | -95.367▼ | -97.441▼ |
| CCI | -92.844 | -87.286 | -73.363 | -73.917 | -174.109▼ |
|
Tuesday, June 30, 2026 05:14 AM
Aduro Clean Technologies Inc. (“Aduro ” or the “Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using the power of chemistry to transform lower value feedstocks, like ...
|
|
Thursday, July 31, 2025 04:00 AM
LONDON, Ontario, July 31, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 31.21 | 31.21 | 30.93 | 30.95 | 1,150,177 |
| 30/06/26 | 31.13 | 31.16 | 30.98 | 31.0808 | 480,699 |
| 29/06/26 | 30.90 | 31.09 | 30.875 | 31.0245 | 38,969 |
| 26/06/26 | 31.05 | 31.2887 | 31.03 | 31.1197 | 15,395 |
| 25/06/26 | 30.835 | 31.1592 | 30.835 | 31.0841 | 8,693 |
| 24/06/26 | 31.03 | 31.045 | 30.83 | 30.9472 | 13,402 |
| 23/06/26 | 31.62 | 31.81 | 31.4752 | 31.6199 | 1,395,170 |
| 22/06/26 | 32.05 | 32.2599 | 32.035 | 32.1687 | 7,755 |
| 18/06/26 | 32.22 | 32.22 | 32.1095 | 32.186 | 5,393 |
| 17/06/26 | 33.06 | 33.38 | 32.6808 | 32.6808 | 15,363 |
|
|
||||
|
|
||||
|
|