| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▼ | 33.97▲ | 33.97▲ | 33.96▲ | 32.92▲ |
| MA10 | 34.04▼ | 34.02▼ | 34.02▼ | 33.45▲ | 32.40▲ |
| MA20 | 33.68▲ | 33.59▲ | 33.54▲ | 33.02▲ | 33.45▲ |
| MA50 | 32.96▲ | 32.83▲ | 32.79▲ | 32.41▲ | 31.39▲ |
| MA100 | 32.64▲ | 32.74▲ | 32.86▲ | 33.57▲ | N/A |
| MA200 | 33.47▲ | 33.42▲ | 33.01▲ | 32.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | -0.003▼ | 0.129▲ | -0.141▼ |
| RSI | 61.267▲ | 61.855▲ | 61.882▲ | 64.491▲ | 59.796▲ |
| STOCH | 75.764 | 77.092 | 77.092 | 89.431▲ | 52.943 |
| WILL %R | -21.333▲ | -21.333▲ | -21.333▲ | -9.064▲ | -32.883 |
| CCI | 23.188 | 31.998 | 32.157 | 94.473 | 69.647 |
| CDL | $TURF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 19, 2025 05:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, June 18, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.85 | 34.155 | 33.85 | 33.9778 | 6,040 |
| 13/08/26 | 33.6799 | 33.6799 | 33.655 | 33.6647 | 1,809 |
| 12/08/26 | 34.0513 | 34.13 | 33.965 | 34.0281 | 19,551 |
| 11/08/26 | 34.10 | 34.1099 | 34.005 | 34.0831 | 11,290 |
| 10/08/26 | 33.68 | 34.14 | 33.68 | 34.0555 | 10,134 |
| 07/08/26 | 33.51 | 33.55 | 33.30 | 33.37 | 36,092 |
| 06/08/26 | 33.12 | 33.15 | 33.05 | 33.0847 | 4,564 |
| 05/08/26 | 33.22 | 33.285 | 32.91 | 32.9993 | 104,212 |
| 04/08/26 | 32.835 | 32.8899 | 32.74 | 32.7995 | 7,351 |
| 03/08/26 | 32.24 | 32.53 | 32.20 | 32.4707 | 9,019 |
|
|
||||
|
|
||||
|
|