T. Rowe Price Natural Resource ETF (TURF) Stock Price

34.6062 ▼ -0.5269 (-1.50%)
Open: 34.68 Vol: 16.57K Day's range: 34.54 - 34.7095 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TURF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.04▼ 35.03▼ 35.03▼ 35.14▼ 34.63▼
MA10 34.92▼ 34.92▼ 34.92▼ 34.91▼ 34.54▲
MA20 34.72▼ 34.73▼ 34.74▼ 34.79▼ 33.57▲
MA50 34.64▼ 34.63▼ 34.62▼ 34.69▼ N/A    
MA100 33.88▲ 33.46▲ N/A     33.47▲ N/A    
MA200 N/A     N/A     N/A     30.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.008▼ 0.010▲ -0.186▼
RSI 46.031▼ 46.342▼ 46.498▼ 47.235▼ 66.136▲
STOCH 78.372     78.372     78.372     66.971     63.580    
WILL %R -78.710▼ -78.710▼ -78.710▼ -73.682     -39.924    
CCI -68.982     -68.982     -68.982     -46.367     64.635    
Latest Filters Detected On TURF
RSI $TURF RSI(14) Crossed Below 50 Set Alert
MA $TURF Price Crossed Below MA(50) Set Alert
MA $TURF Price Crossed Below MA(26) Set Alert
MA $TURF Price Crossed Below MA(13) Set Alert
MA $TURF Price Crossed Below MA(7) Set Alert
T. Rowe Price Natural Resource ETF News
T. Rowe Price Natural Resources ETF Short Interest Report
Tuesday, April 21, 2026 05:00 PM
Short interest in T. Rowe Price Natural Resources ETF (NASDAQ:TURF) increased during the last reporting period, rising from 11.27K to 12.84K. This put -% of the company's publicly available shares ...
T. Rowe Price Natural Resources ETF (TURF) Short Interest
Wednesday, June 18, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
T. Rowe Price Natural Resources ETF (NASDAQ:TURF), Top Holdings
Friday, June 13, 2025 12:17 PM
The TURF ETF is currently trading at $0.00, which represents a -0.30% change. Over the past 52 weeks, the ETF has traded as high as $29.34 and as low as $24.79. The expense ratio of TURF is 0.44%.
TURF historical stock data
date open high low close volume
15/05/26 34.68 34.7095 34.54 34.6062 16,566
14/05/26 35.215 35.26 34.9599 35.1331 16,256
13/05/26 35.52 35.52 35.342 35.3713 7,769
12/05/26 35.07 35.43 34.9103 35.3917 11,545
11/05/26 34.92 35.23 34.92 35.185 22,942
08/05/26 34.63 34.64 34.55 34.5577 6,558
07/05/26 34.555 34.555 34.36 34.375 1,691
06/05/26 34.883 35.004 34.87 35.004 3,537
05/05/26 34.9747 35.02 34.90 34.9126 7,304
04/05/26 34.72 34.72 34.51 34.5723 6,044
Quote Details
52wk Low:24.795
52wk High:35.76
Vol:16.57K
Avg Vol(3m):132.1K
1Y Chng:+0.00%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00