| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.77▲ | 39.68▲ | 39.68▲ | 38.66▲ | 36.61▲ |
| MA10 | 39.73▲ | 39.34▲ | 39.24▲ | 37.63▲ | 39.77▲ |
| MA20 | 39.11▲ | 38.77▲ | 38.56▲ | 36.59▲ | 38.12▲ |
| MA50 | 38.37▲ | 37.91▲ | 37.30▲ | 40.19▼ | 30.96▲ |
| MA100 | 37.30▲ | 35.91▲ | 36.45▲ | 37.61▲ | N/A |
| MA200 | 35.68▲ | 36.91▲ | 39.35▲ | 32.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.070▲ | 0.059▲ | 0.683▲ | -0.776▼ |
| RSI | 59.467▲ | 62.112▲ | 62.348▲ | 55.176▲ | 56.857▲ |
| STOCH | 76.779 | 88.528▲ | 88.752▲ | 87.676▲ | 28.940 |
| WILL %R | -1.923▲ | -1.839▲ | -1.839▲ | -3.434▲ | -54.302 |
| CCI | 59.938 | 74.197 | 83.285 | 111.564▲ | -16.656 |
| CDL | $TSMG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 05:00 PM
Leverage Shares 2X Long Tsm Daily ETF's (TSMG) current share price is $38.71. This constitutes a price movement of 5.92% when compared to the share price 7 days ago and is -24.08% below TSMG's ...
|
|
Monday, December 29, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Tuesday, November 04, 2025 03:48 PM
Short interest in Leverage Shares 2X Long TSM Daily ETF (NASDAQ:TSMG) increased during the last reporting period, rising from 1.43K to 50.00K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 39.88 | 39.88 | 39.88 | 39.88 | 46,686 |
| 12/08/26 | 40.22 | 40.22 | 39.20 | 39.4945 | 60,632 |
| 11/08/26 | 38.41 | 38.69 | 37.84 | 38.297 | 38,527 |
| 10/08/26 | 38.00 | 38.89 | 37.7344 | 37.7344 | 34,604 |
| 07/08/26 | 38.55 | 38.75 | 36.80 | 37.8708 | 56,406 |
| 06/08/26 | 36.03 | 38.50 | 35.805 | 37.5578 | 63,342 |
| 05/08/26 | 37.79 | 39.01 | 36.77 | 37.0848 | 61,479 |
| 04/08/26 | 36.68 | 37.8738 | 36.68 | 37.57 | 66,846 |
| 03/08/26 | 34.55 | 35.83 | 34.18 | 35.6207 | 59,419 |
| 31/07/26 | 37.81 | 37.81 | 34.57 | 35.21 | 91,299 |
|
|
||||
|
|
||||
|
|