Leverage Shares 2X Long TSM Daily ETF (TSMG) Stock Price

43.27 ▲ +1.38 (+3.29%)
Open: 43.67 Vol: 0 Day's range: 42.71 - 43.67 Jun 29, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.52▲ 43.55▲ 43.14▲ 43.20▲ 43.08▲
MA10 42.85▲ 42.39▲ 42.60▲ 44.20▲ 40.90▲
MA20 42.61▲ 42.88▲ 43.66▲ 43.19▲ 35.92▲
MA50 44.90▼ 44.50▲ 43.24▲ 39.86▲ 28.62▲
MA100 43.36▲ 42.55▲ 42.59▲ 35.29▲ N/A    
MA200 42.66▲ 41.19▲ 40.28▲ 30.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.428▲ 0.296▲ 0.042▲ -0.172▼ 0.634▲
RSI 58.441▲ 56.076▲ 56.270▲ 54.788▲ 64.580▲
STOCH 91.384▲ 89.419▲ 59.602     42.955     69.411    
WILL %R 0.000▲ 0.000▲ -17.885▲ -46.633     -23.257▲
CCI 145.671▲ 153.763▲ 159.793▲ 36.541     95.453    
Latest Filters Detected On TSMG
MA $TSMG Price Crossed Above MA(26) Set Alert
MA $TSMG Price Crossed Above MA(13) Set Alert
MA $TSMG Price Crossed Above MA(7) Set Alert
GAP $TSMG Open Gap Up %3 Set Alert
GAP $TSMG Open Gap Up %2 Set Alert
Leverage Shares 2X Long TSM Daily ETF News
Thursday, May 28, 2026 09:42 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Friday, April 24, 2026 05:00 PM
Leverage Shares 2X Long Tsm Daily ETF's (TSMG) current share price is $38.63. This constitutes a price movement of 23.03% when compared to the share price 7 days ago and is 3.21% above TSMG's 12-month ...
Monday, December 29, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
TSMG historical stock data
date open high low close volume
29/06/26 43.67 44.87 42.71 44.87 62,705
26/06/26 40.84 42.55 39.3918 41.89 78,446
25/06/26 45.845 45.845 42.18 42.77 91,517
24/06/26 42.56 44.10 42.14 43.63 72,090
23/06/26 43.35 45.0201 42.7778 42.83 82,854
22/06/26 51.00 51.24 49.19 49.51 121,252
18/06/26 43.95 48.85 43.95 48.45 180,355
17/06/26 42.71 44.25 42.408 42.5881 45,405
16/06/26 43.33 44.0585 41.27 41.3027 66,104
15/06/26 43.775 44.60 42.57 44.1736 73,534
Quote Details
52wk Low:15.43
52wk High:51.24
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+151.09%
1M Chng:+17.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00