| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▲ | 43.55▲ | 43.14▲ | 43.20▲ | 43.08▲ |
| MA10 | 42.85▲ | 42.39▲ | 42.60▲ | 44.20▲ | 40.90▲ |
| MA20 | 42.61▲ | 42.88▲ | 43.66▲ | 43.19▲ | 35.92▲ |
| MA50 | 44.90▼ | 44.50▲ | 43.24▲ | 39.86▲ | 28.62▲ |
| MA100 | 43.36▲ | 42.55▲ | 42.59▲ | 35.29▲ | N/A |
| MA200 | 42.66▲ | 41.19▲ | 40.28▲ | 30.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.428▲ | 0.296▲ | 0.042▲ | -0.172▼ | 0.634▲ |
| RSI | 58.441▲ | 56.076▲ | 56.270▲ | 54.788▲ | 64.580▲ |
| STOCH | 91.384▲ | 89.419▲ | 59.602 | 42.955 | 69.411 |
| WILL %R | 0.000▲ | 0.000▲ | -17.885▲ | -46.633 | -23.257▲ |
| CCI | 145.671▲ | 153.763▲ | 159.793▲ | 36.541 | 95.453 |
|
Thursday, May 28, 2026 09:42 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Friday, April 24, 2026 05:00 PM
Leverage Shares 2X Long Tsm Daily ETF's (TSMG) current share price is $38.63. This constitutes a price movement of 23.03% when compared to the share price 7 days ago and is 3.21% above TSMG's 12-month ...
|
|
Monday, December 29, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 43.67 | 44.87 | 42.71 | 44.87 | 62,705 |
| 26/06/26 | 40.84 | 42.55 | 39.3918 | 41.89 | 78,446 |
| 25/06/26 | 45.845 | 45.845 | 42.18 | 42.77 | 91,517 |
| 24/06/26 | 42.56 | 44.10 | 42.14 | 43.63 | 72,090 |
| 23/06/26 | 43.35 | 45.0201 | 42.7778 | 42.83 | 82,854 |
| 22/06/26 | 51.00 | 51.24 | 49.19 | 49.51 | 121,252 |
| 18/06/26 | 43.95 | 48.85 | 43.95 | 48.45 | 180,355 |
| 17/06/26 | 42.71 | 44.25 | 42.408 | 42.5881 | 45,405 |
| 16/06/26 | 43.33 | 44.0585 | 41.27 | 41.3027 | 66,104 |
| 15/06/26 | 43.775 | 44.60 | 42.57 | 44.1736 | 73,534 |
|
|
||||
|
|
||||
|
|