| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▼ | 31.41▼ | 31.63▼ | 31.83▼ | 32.82▼ |
| MA10 | 31.47▼ | 32.24▼ | 32.67▼ | 31.02▼ | 37.57▼ |
| MA20 | 32.28▼ | 32.15▼ | 31.97▼ | 34.10▼ | 37.73▼ |
| MA50 | 31.19▼ | 30.11▲ | 31.06▼ | 38.55▼ | 34.62▼ |
| MA100 | 30.64▲ | 33.32▼ | 34.21▼ | 38.51▼ | N/A |
| MA200 | 33.71▼ | 36.77▼ | 37.22▼ | 36.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | -0.353▼ | -0.220▼ | -0.009▼ | -1.540▼ |
| RSI | 38.257▼ | 44.583▼ | 44.754▼ | 41.908▼ | 41.764▼ |
| STOCH | 0.649▼ | 2.533▼ | 18.107▼ | 54.268 | 18.752▼ |
| WILL %R | -97.596▼ | -98.674▼ | -98.674▼ | -60.278 | -75.854▼ |
| CCI | -91.090 | -139.810▼ | -104.025▼ | -40.505 | -143.108▼ |
|
Monday, November 09, 2026 04:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the ADR of TSM. The fund is an actively managed ETF.
|
|
Tuesday, November 03, 2026 01:00 PM
What Is the Daily Trading Range for TSMG? The daily trading range for TSMG has fluctuated between 33.15 and 34.10. What Was the Opening Price for TSMG Today? The opening price for TSMG today was 33.59 ...
|
|
Friday, October 09, 2026 12:59 PM
Explore TSMG's complete dividend record, including the TSMG dividend date, ex-dividend date, and payment schedule. This page tracks Leverage Shares 2X Long TSM Daily ETF dividend history alongside the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 32.76 | 32.76 | 30.77 | 30.82 | 24,967 |
| 12/11/26 | 31.05 | 33.7299 | 30.85 | 32.7358 | 73,803 |
| 11/11/26 | 34.13 | 34.60 | 33.12 | 33.9068 | 66,973 |
| 10/11/26 | 30.2235 | 31.9658 | 30.085 | 31.3963 | 39,374 |
| 09/11/26 | 29.46 | 30.985 | 29.23 | 30.31 | 65,987 |
| 06/11/26 | 29.07 | 29.07 | 27.57 | 28.27 | 61,334 |
| 05/11/26 | 29.50 | 29.541 | 24.81 | 24.84 | 185,200 |
| 04/11/26 | 32.85 | 34.51 | 31.31 | 31.823 | 46,900 |
| 03/11/26 | 33.587 | 34.10 | 33.15 | 33.516 | 43,700 |
| 02/11/26 | 34.99 | 35.095 | 32.544 | 32.544 | 35,900 |
|
|
||||
|
|
||||
|
|