Leverage Shares 2X Long TSM Daily ETF (TSMG) Stock Price

46.00 ▲ +4.11 (+9.81%)
Open: 43.67 Vol: 0 Day's range: 42.71 - 46.00 Jun 29, 13:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.73▲ 44.01▲ 43.88▲ 43.42▲ 43.31▲
MA10 43.81▲ 43.03▲ 42.88▲ 44.31▲ 41.02▲
MA20 42.75▲ 43.03▲ 43.48▲ 43.24▲ 35.97▲
MA50 44.88▲ 44.55▲ 43.37▲ 39.89▲ 28.64▲
MA100 43.50▲ 42.59▲ 42.66▲ 35.30▲ N/A    
MA200 42.70▲ 41.24▲ 40.32▲ 30.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.582▲ 0.437▲ 0.233▲ -0.100▼ 0.706▲
RSI 62.704▲ 59.931▲ 60.378▲ 56.367▲ 65.660▲
STOCH 95.306▲ 92.606▲ 71.137     44.545     70.536    
WILL %R 0.000▲ 0.000▲ -0.311▲ -38.360     -19.131▲
CCI 139.458▲ 183.114▲ 201.959▲ 58.159     105.670▲
Latest Filters Detected On TSMG
MA $TSMG Price Crossed Above MA(26) Set Alert
MA $TSMG Price Crossed Above MA(13) Set Alert
MA $TSMG Price Crossed Above MA(7) Set Alert
GAP $TSMG Open Gap Up %3 Set Alert
GAP $TSMG Open Gap Up %2 Set Alert
Leverage Shares 2X Long TSM Daily ETF News
Thursday, May 28, 2026 09:42 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Friday, April 24, 2026 05:00 PM
Leverage Shares 2X Long Tsm Daily ETF's (TSMG) current share price is $38.63. This constitutes a price movement of 23.03% when compared to the share price 7 days ago and is 3.21% above TSMG's 12-month ...
Monday, December 29, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
TSMG historical stock data
date open high low close volume
29/06/26 43.67 46.00 42.71 46.00 74,301
26/06/26 40.84 42.55 39.3918 41.89 78,446
25/06/26 45.845 45.845 42.18 42.77 91,517
24/06/26 42.56 44.10 42.14 43.63 72,090
23/06/26 43.35 45.0201 42.7778 42.83 82,854
22/06/26 51.00 51.24 49.19 49.51 121,252
18/06/26 43.95 48.85 43.95 48.45 180,355
17/06/26 42.71 44.25 42.408 42.5881 45,405
16/06/26 43.33 44.0585 41.27 41.3027 66,104
15/06/26 43.775 44.60 42.57 44.1736 73,534
Quote Details
52wk Low:15.43
52wk High:51.24
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+157.41%
1M Chng:+20.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00