| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.48▲ | 42.48▲ | 42.51▲ | 42.75▲ | 40.81▲ |
| MA10 | 42.19▲ | 42.23▲ | 42.28▲ | 40.68▲ | 39.05▲ |
| MA20 | 42.12▲ | 42.01▲ | 41.34▲ | 39.42▲ | 39.66▲ |
| MA50 | 39.75▲ | 39.54▲ | 39.57▲ | 37.95▲ | 33.35▲ |
| MA100 | 38.90▲ | 38.56▲ | 38.25▲ | 39.63▲ | N/A |
| MA200 | 38.21▲ | 37.62▲ | 37.37▲ | 34.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.087▼ | 0.032▲ | 0.521▲ | -0.019▼ |
| RSI | 62.326▲ | 62.764▲ | 62.528▲ | 62.699▲ | 62.269▲ |
| STOCH | 57.215 | 57.226 | 54.477 | 93.356▲ | 72.997 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.399▲ | -37.600 |
| CCI | 159.233▲ | 128.712▲ | 139.650▲ | 90.738 | 99.320 |
|
Tuesday, November 04, 2025 03:48 PM
Short interest in Leverage Shares 2X Long TSM Daily ETF (NASDAQ:TSMG) increased during the last reporting period, rising from 1.43K to 50.00K. This put -% of the company's publicly available shares ...
|
|
Friday, April 11, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Thursday, March 13, 2025 01:25 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 41.75 | 43.24 | 41.45 | 43.24 | 45,899 |
| 25/09/26 | 42.78 | 43.50 | 42.52 | 42.773 | 23,400 |
| 24/09/26 | 40.925 | 43.00 | 40.74 | 42.7678 | 20,122 |
| 23/09/26 | 42.60 | 42.69 | 41.35 | 41.9314 | 44,030 |
| 22/09/26 | 41.32 | 43.1983 | 41.32 | 43.0297 | 35,690 |
| 21/09/26 | 40.85 | 41.80 | 40.35 | 41.718 | 36,800 |
| 18/09/26 | 39.47 | 39.80 | 38.8497 | 39.5656 | 33,537 |
| 17/09/26 | 38.07 | 39.10 | 37.965 | 38.9196 | 41,283 |
| 16/09/26 | 36.78 | 37.13 | 36.25 | 36.8528 | 51,881 |
| 15/09/26 | 37.41 | 37.42 | 35.85 | 36.00 | 47,727 |
|
|
||||
|
|
||||
|
|