| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▼ | 40.15▼ | 40.12▼ | 38.23▼ | 37.15▲ |
| MA10 | 40.43▼ | 40.37▼ | 39.57▼ | 38.73▼ | 32.67▲ |
| MA20 | 40.42▼ | 38.93▼ | 38.10▼ | 37.31▲ | 31.32▲ |
| MA50 | 38.47▼ | 38.52▼ | 38.49▼ | 32.52▲ | 24.93▲ |
| MA100 | 38.91▼ | 38.06▼ | 37.12▲ | 31.02▲ | N/A |
| MA200 | 38.33▼ | 36.02▲ | 33.47▲ | 26.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.289▼ | 0.004▲ | 0.173▲ | -0.200▼ | 0.629▲ |
| RSI | 32.666▼ | 42.192▼ | 44.783▼ | 53.367▲ | 64.538▲ |
| STOCH | 57.282 | 68.227 | 72.365 | 53.823 | 78.599 |
| WILL %R | -99.740▼ | -98.205▼ | -75.992▼ | -59.213 | -22.172▲ |
| CCI | -417.805▼ | -93.590 | -46.876 | -13.044 | 101.100▲ |
|
Friday, April 24, 2026 05:00 PM
Leverage Shares 2X Long Tsm Daily ETF's (TSMG) current share price is $38.63. This constitutes a price movement of 23.03% when compared to the share price 7 days ago and is 3.21% above TSMG's 12-month ...
|
|
Monday, December 29, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Sunday, July 27, 2025 05:35 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 37.99 | 37.99 | 37.60 | 37.61 | 40,957 |
| 14/05/26 | 38.11 | 41.5299 | 37.985 | 40.815 | 211,963 |
| 13/05/26 | 37.08 | 38.30 | 35.97 | 37.38 | 122,257 |
| 12/05/26 | 37.15 | 37.84 | 34.9099 | 37.07 | 97,033 |
| 11/05/26 | 38.69 | 38.95 | 37.12 | 38.28 | 145,857 |
| 08/05/26 | 40.00 | 40.75 | 37.84 | 39.61 | 193,215 |
| 07/05/26 | 41.39 | 41.39 | 39.50 | 40.39 | 87,009 |
| 06/05/26 | 37.96 | 41.36 | 37.95 | 41.36 | 158,288 |
| 05/05/26 | 38.54 | 38.54 | 36.33 | 36.62 | 107,022 |
| 04/05/26 | 38.73 | 39.00 | 36.86 | 38.16 | 80,827 |
|
|
||||
|
|
||||
|
|