| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▲ | 28.65▲ | 28.65▲ | 28.66▲ | 28.36▲ |
| MA10 | 28.53▲ | 28.43▲ | 28.43▲ | 28.50▲ | 26.64▲ |
| MA20 | 28.19▲ | 28.12▲ | 28.12▲ | 28.21▲ | 26.71▲ |
| MA50 | 26.81▲ | 26.69▲ | 26.67▲ | 26.62▲ | 27.97▲ |
| MA100 | 26.74▲ | 27.01▲ | 27.15▲ | 26.88▲ | N/A |
| MA200 | 27.66▲ | N/A | N/A | 28.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.019▲ | -0.015▼ | 0.423▲ |
| RSI | 68.738▲ | 68.151▲ | 68.019▲ | 69.432▲ | 60.138▲ |
| STOCH | 86.217▲ | 89.275▲ | 89.275▲ | 79.276 | 93.961▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 118.438▲ | 118.913▲ | 118.913▲ | 131.240▲ | 126.619▲ |
|
Friday, April 03, 2026 11:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 30, 2025 05:00 PM
The TSEL ETF is currently trading at $28.95, which represents a -0.42% change. Over the past 52 weeks, the ETF has traded as high as $31.06 and as low as $19.68. The expense ratio of TSEL is 0.67%.
|
|
Monday, April 21, 2025 04:30 AM
The number of exchange-traded funds (ETFs) offered in the U.S. is approaching 4,000, with providers adding new funds to the slate each month. A small number of these funds, including massive titans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 28.97 | 28.97 | 28.97 | 28.97 | 8,610 |
| 13/05/26 | 28.41 | 28.66 | 28.18 | 28.5664 | 5,080 |
| 12/05/26 | 28.56 | 28.57 | 28.17 | 28.4517 | 69,413 |
| 11/05/26 | 28.44 | 28.97 | 28.44 | 28.6516 | 50,004 |
| 08/05/26 | 28.72 | 28.77 | 28.62 | 28.6628 | 22,016 |
| 07/05/26 | 28.8599 | 28.9085 | 28.72 | 28.7624 | 8,383 |
| 06/05/26 | 28.41 | 28.6012 | 28.41 | 28.6012 | 10,792 |
| 05/05/26 | 28.3399 | 28.35 | 28.09 | 28.09 | 18,670 |
| 04/05/26 | 28.13 | 28.1601 | 28.00 | 28.1601 | 22,688 |
| 01/05/26 | 28.00 | 28.15 | 28.00 | 28.1198 | 14,060 |
|
|
||||
|
|
||||
|
|