TCW Senior Loan ETF (SLNZ) Stock Price

45.65 ▲ +0.025 (+0.05%)
Open: 45.75 Vol: 438 Day's range: 45.65 - 45.75 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▼ 45.80▼ 45.80▼ 45.61▲ 45.71▼
MA10 45.73▲ 45.75▲ 45.75▲ 45.69▼ 45.63▲
MA20 45.59▲ 45.56▲ 45.56▲ 45.71▼ 45.57▲
MA50 45.45▲ 45.56▲ 45.58▲ 45.66▼ 46.04▼
MA100 45.81▼ 45.99▼ 46.10▼ 45.55▲ N/A    
MA200 46.11▼ 46.47▼ 46.56▼ 45.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.039▲ 0.042▲ -0.019▼ 0.059▲
RSI 55.506▲ 54.784▲ 54.451▲ 47.774▼ 47.678▼
STOCH 72.777     75.674     75.674     25.279     66.834    
WILL %R -28.261     -28.261     -28.261     -63.415     -32.911    
CCI 42.234     42.310     42.310     -28.660     8.198    
Latest Filters Detected On SLNZ
CDL $SLNZ Marubozu Candlestick Pattern Detected Set Alert
TCW Senior Loan ETF News
SLNZ historical stock data
date open high low close volume
07/08/26 45.75 45.75 45.65 45.65 438
06/08/26 45.63 45.63 45.625 45.625 697
05/08/26 45.62 45.62 45.56 45.56 902
04/08/26 45.615 45.62 45.615 45.62 205
03/08/26 45.56 45.605 45.56 45.605 439
31/07/26 45.91 45.91 45.765 45.765 379
30/07/26 45.77 45.77 45.765 45.765 1,449
29/07/26 45.75 45.75 45.75 45.75 27,200
28/07/26 45.755 45.76 45.62 45.76 1,257
27/07/26 45.765 45.765 45.765 45.765 193
Quote Details
52wk Low:44.58
52wk High:47.61
Vol:438
Avg Vol(3m):62.1K
1Y Chng:-2.73%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00