Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PRCT | 51.19▲ | +1.00 (+1.99%) | 52.12 | 50.02 | 479,048 |
| RH | 245.20▲ | +4.79 (+1.99%) | 246.69 | 237.66 | 539,596 |
| VERS | 38.4081▲ | +0.7506 (+1.99%) | 38.605 | 37.96 | 71,514 |
| ATEC | 12.79▲ | +0.25 (+1.99%) | 12.81 | 12.31 | 1,659,689 |
| GWRE | 109.79▲ | +2.15 (+2.00%) | 110.125 | 107.52 | 475,208 |
| KKR | 94.47▲ | +1.85 (+2.00%) | 95.22 | 92.75 | 3,079,778 |
| TCHI | 15.83▲ | +0.31 (+2.00%) | 15.84 | 15.57 | 1,100 |
| TYL | 411.41▲ | +8.06 (+2.00%) | 413.29 | 403.65 | 238,200 |
| KGS | 27.55▲ | +0.54 (+2.00%) | 27.61 | 26.8184 | 249,173 |
| FSEC | 41.20▲ | +0.8076 (+2.00%) | 41.28 | 41.03 | 2,141 |
| GTLB | 52.52▲ | +1.03 (+2.00%) | 52.66 | 50.90 | 1,645,583 |
| FINX | 25.48▲ | +0.50 (+2.00%) | 25.54 | 25.035 | 44,584 |
| MGA | 49.31▲ | +0.97 (+2.01%) | 49.445 | 48.405 | 6,604,729 |
| DIN | 44.22▲ | +0.87 (+2.01%) | 44.34 | 43.23 | 274,043 |
| CC | 26.43▲ | +0.52 (+2.01%) | 26.71 | 26.01 | 1,038,898 |
| ESS | 239.89▲ | +4.72 (+2.01%) | 240.80 | 235.40 | 381,784 |
| EXPE | 131.59▲ | +2.59 (+2.01%) | 131.63 | 128.04 | 1,418,844 |
| KBWB | 52.32▲ | +1.03 (+2.01%) | 52.465 | 51.30 | 826,546 |
| TSLX | 21.33▲ | +0.42 (+2.01%) | 21.355 | 20.91 | 413,791 |
| SCS | 12.18▲ | +0.24 (+2.01%) | 12.27 | 11.99 | 502,781 |
| ALAB | 65.79▲ | +1.30 (+2.02%) | 68.73 | 64.562 | 1,328,608 |
| FRTY | 14.7265▲ | +0.2924 (+2.03%) | 14.855 | 14.63 | 9,413 |
| RHP | 106.55▲ | +2.12 (+2.03%) | 106.61 | 104.17 | 349,556 |
| GBCI | 37.69▲ | +0.75 (+2.03%) | 37.71 | 35.83 | 741,515 |
| FIVN | 58.25▲ | +1.16 (+2.03%) | 58.78 | 57.54 | 1,051,301 |
| CMA | 52.61▲ | +1.05 (+2.04%) | 52.76 | 51.40 | 2,575,686 |
| LAMR | 113.71▲ | +2.27 (+2.04%) | 114.40 | 110.95 | 394,129 |
| BRBR | 55.08▲ | +1.10 (+2.04%) | 55.66 | 54.38 | 994,753 |
| CPNG | 22.46▲ | +0.45 (+2.04%) | 22.54 | 21.82 | 16,597,185 |
| WTFC | 99.30▲ | +1.99 (+2.05%) | 99.87 | 96.95 | 355,862 |
| WFRD | 115.10▲ | +2.31 (+2.05%) | 116.72 | 110.19 | 999,509 |
| UDOW | 75.04▲ | +1.51 (+2.05%) | 76.22 | 73.54 | 2,774,923 |
| CP | 86.42▲ | +1.74 (+2.05%) | 86.745 | 84.88 | 2,447,599 |
| BAC | 37.73▲ | +0.76 (+2.06%) | 37.91 | 36.87 | 43,867,084 |
| VCYT | 19.85▲ | +0.40 (+2.06%) | 20.17 | 19.22 | 645,022 |
| SMLR | 26.26▲ | +0.53 (+2.06%) | 26.75 | 25.86 | 39,868 |
| GDEN | 34.67▲ | +0.70 (+2.06%) | 34.7595 | 33.70 | 78,411 |
| BTO | 27.72▲ | +0.56 (+2.06%) | 27.78 | 27.27 | 33,600 |
| SRCL | 50.94▲ | +1.03 (+2.06%) | 51.17 | 49.90 | 514,819 |
| PLYM | 20.75▲ | +0.42 (+2.07%) | 20.82 | 20.23 | 202,054 |
| FLEX | 27.63▲ | +0.56 (+2.07%) | 27.86 | 27.24 | 2,664,671 |
| PATK | 105.54▲ | +2.14 (+2.07%) | 107.01 | 103.65 | 150,568 |
| CHIQ | 17.25▲ | +0.35 (+2.07%) | 17.31 | 16.92 | 19,492 |
| DB | 16.24▲ | +0.33 (+2.07%) | 16.26 | 16.03 | 2,203,762 |
| CTNM | 15.74▲ | +0.32 (+2.08%) | 16.00 | 14.5936 | 45,876 |
| TRIP | 25.56▲ | +0.52 (+2.08%) | 25.625 | 24.99 | 1,434,228 |
| NVO | 125.26▲ | +2.55 (+2.08%) | 126.25 | 122.57 | 3,797,300 |
| CMPR | 88.91▲ | +1.81 (+2.08%) | 89.46 | 87.56 | 115,132 |
| QUIK | 11.78▲ | +0.24 (+2.08%) | 11.8525 | 11.44 | 250,550 |
| SWKS | 98.11▲ | +2.00 (+2.08%) | 98.74 | 95.82 | 1,834,321 |
| CPB | 45.12▲ | +0.92 (+2.08%) | 45.17 | 44.22 | 2,597,674 |
| EL | 147.42▲ | +3.01 (+2.08%) | 147.80 | 143.315 | 1,777,452 |
| DCOM | 19.07▲ | +0.39 (+2.09%) | 19.20 | 18.65 | 215,400 |
| TCBC | 13.84▲ | +0.2832 (+2.09%) | 13.84 | 13.81 | 1,671 |
| FCUS | 25.3814▲ | +0.52 (+2.09%) | 25.54 | 25.3814 | 258 |
| ASB | 20.98▲ | +0.43 (+2.09%) | 21.11 | 20.53 | 1,030,142 |
| S | 20.47▲ | +0.42 (+2.09%) | 20.63 | 19.99 | 3,348,890 |
| AHH | 10.72▲ | +0.22 (+2.10%) | 10.75 | 10.46 | 341,873 |
| EBIZ | 22.39▲ | +0.46 (+2.10%) | 22.411 | 22.07 | 2,343 |
| CADE | 27.74▲ | +0.57 (+2.10%) | 28.00 | 27.06 | 1,326,578 |
| AMK | 35.47▲ | +0.73 (+2.10%) | 35.7095 | 34.62 | 175,723 |
| AKO.A | 13.10▲ | +0.27 (+2.10%) | 13.81 | 13.10 | 1,900 |
| GSK | 40.59▲ | +0.84 (+2.11%) | 40.755 | 39.96 | 3,800,880 |
| AGYS | 83.51▲ | +1.73 (+2.12%) | 84.295 | 81.87 | 140,751 |
| MANU | 15.42▲ | +0.32 (+2.12%) | 15.53 | 15.025 | 787,531 |
| UGE | 16.98▲ | +0.3526 (+2.12%) | 16.99 | 16.5754 | 1,987 |
| SSTK | 41.86▲ | +0.87 (+2.12%) | 41.98 | 40.74 | 322,052 |
| OLP | 22.61▲ | +0.47 (+2.12%) | 22.64 | 21.9868 | 36,533 |
| PSTG | 50.51▲ | +1.05 (+2.12%) | 50.52 | 48.9001 | 2,829,264 |
| WING | 354.75▲ | +7.38 (+2.12%) | 359.6504 | 349.02 | 517,826 |
| DRVN | 14.41▲ | +0.30 (+2.13%) | 14.49 | 13.99 | 1,018,781 |
| NBBK | 13.89▲ | +0.29 (+2.13%) | 13.98 | 13.64 | 404,721 |
| ALV | 117.28▲ | +2.45 (+2.13%) | 117.83 | 115.42 | 457,249 |
| QRVO | 107.12▲ | +2.24 (+2.14%) | 107.80 | 104.98 | 1,150,778 |
| BNRE | 39.69▲ | +0.83 (+2.14%) | 39.69 | 38.93 | 11,132 |
| WAL | 58.67▲ | +1.23 (+2.14%) | 59.21 | 57.21 | 1,362,965 |
| CRAK | 38.17▲ | +0.8014 (+2.14%) | 38.44 | 37.57 | 22,327 |
| MNDY | 181.89▲ | +3.82 (+2.15%) | 184.29 | 174.75 | 732,457 |
| CRSR | 10.95▲ | +0.23 (+2.15%) | 10.97 | 10.59 | 310,139 |
| DDS | 417.21▲ | +8.78 (+2.15%) | 419.35 | 408.84 | 84,770 |
| WU | 13.30▲ | +0.28 (+2.15%) | 13.33 | 13.01 | 3,558,443 |
| NOAH | 11.87▲ | +0.25 (+2.15%) | 12.03 | 11.64 | 136,150 |
| RCL | 131.99▲ | +2.78 (+2.15%) | 133.95 | 129.535 | 3,315,231 |
| RNP | 19.92▲ | +0.42 (+2.15%) | 19.97 | 19.45 | 179,900 |
| BBW | 28.80▲ | +0.61 (+2.16%) | 29.045 | 28.20 | 142,815 |
| EAT | 46.21▲ | +0.98 (+2.17%) | 46.65 | 45.52 | 1,017,792 |
| JOE | 56.07▲ | +1.19 (+2.17%) | 56.145 | 54.66 | 170,292 |
| AKR | 17.42▲ | +0.37 (+2.17%) | 17.58 | 17.04 | 1,280,134 |
| LQDT | 17.42▲ | +0.37 (+2.17%) | 17.43 | 17.07 | 90,149 |
| EMFQ | 19.936▲ | +0.424 (+2.17%) | 19.95 | 19.75 | 800 |
| RLJ | 11.28▲ | +0.24 (+2.17%) | 11.29 | 11.02 | 973,539 |
| ITOS | 10.79▲ | +0.23 (+2.18%) | 11.16 | 10.45 | 182,392 |
| IRBO | 31.88▲ | +0.68 (+2.18%) | 31.99 | 31.3018 | 895,023 |
| HTBI | 24.83▲ | +0.53 (+2.18%) | 25.15 | 24.46 | 38,875 |
| SNN | 24.36▲ | +0.52 (+2.18%) | 24.40 | 23.865 | 1,382,983 |
| EWBC | 74.47▲ | +1.59 (+2.18%) | 74.77 | 72.95 | 709,543 |
| VICR | 34.61▲ | +0.74 (+2.18%) | 34.77 | 34.02 | 225,458 |
| BRT | 17.75▲ | +0.38 (+2.19%) | 17.81 | 17.205 | 41,676 |
| HIW | 24.71▲ | +0.53 (+2.19%) | 24.75 | 24.03 | 701,998 |
| UWM | 34.94▲ | +0.75 (+2.19%) | 35.29 | 34.11 | 1,023,797 |