Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOC | 15.45▼ | -0.06 (-0.39%) | 15.51 | 15.37 | 135,686 |
| BOAT | 31.34▲ | +0.02 (+0.06%) | 31.51 | 31.25 | 15,031 |
| BNY | 10.34▼ | -0.02 (-0.19%) | 10.39 | 10.16 | 16,900 |
| BNTX | 88.09▼ | -0.40 (-0.45%) | 89.45 | 87.82 | 281,679 |
| BNS | 46.80▼ | -0.49 (-1.04%) | 47.23 | 46.56 | 1,745,745 |
| BNRE | 40.45▲ | +0.05 (+0.12%) | 40.49 | 40.10 | 3,008 |
| BNO | 32.36▼ | -0.07 (-0.22%) | 32.58 | 32.19 | 371,317 |
| BNL | 14.44▼ | -0.11 (-0.76%) | 14.505 | 14.37 | 969,100 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| BNGE | 23.821▼ | -0.124 (-0.52%) | 24.04 | 23.821 | 400 |
| BNE | 21.9058▲ | +0.0174 (+0.08%) | 21.99 | 21.9058 | 835 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| BNDD | 14.555▼ | -0.105 (-0.72%) | 14.56 | 14.525 | 3,371 |
| BNDC | 21.4897▼ | -0.0556 (-0.26%) | 21.49 | 21.46 | 15,956 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| BN | 40.53▲ | +0.16 (+0.40%) | 40.615 | 39.86 | 2,413,801 |
| BMY | 48.86▼ | -0.13 (-0.27%) | 49.045 | 48.55 | 16,053,701 |
| BMVP | 43.6759▲ | +0.0698 (+0.16%) | 43.6759 | 43.50 | 675 |
| BMRN | 91.20▼ | -0.86 (-0.93%) | 93.015 | 91.005 | 1,599,587 |
| BMRC | 15.86▲ | +0.12 (+0.76%) | 15.89 | 15.55 | 65,286 |
| BMO | 92.84▼ | -0.98 (-1.04%) | 94.14 | 92.33 | 348,887 |
| BMN | 23.911▼ | -0.029 (-0.12%) | 24.00 | 23.8695 | 13,678 |
| BMI | 183.14▼ | -3.26 (-1.75%) | 187.41 | 183.05 | 258,277 |
| BMEZ | 14.69▼ | -0.08 (-0.54%) | 14.81 | 14.63 | 296,100 |
| BMED | 24.656▼ | -0.011 (-0.04%) | 24.656 | 24.633 | 200 |
| BMEA | 10.77▼ | -0.21 (-1.91%) | 11.24 | 10.445 | 854,290 |
| BME | 39.30▲ | +0.01 (+0.03%) | 39.45 | 39.25 | 22,400 |
| BMBL | 10.44▲ | +0.25 (+2.45%) | 10.50 | 10.095 | 2,881,278 |
| BMA | 48.98▼ | -3.09 (-5.93%) | 52.24 | 48.715 | 332,326 |
| BLX | 29.32▼ | -0.59 (-1.97%) | 29.88 | 29.29 | 152,683 |
| BLW | 13.46▼ | -0.13 (-0.96%) | 13.59 | 13.44 | 119,000 |
| BLV | 68.19▼ | -0.46 (-0.67%) | 68.47 | 67.925 | 522,641 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BLTE | 37.27▲ | +0.27 (+0.73%) | 37.29 | 35.00 | 32,733 |
| BLOK | 32.55▼ | -0.38 (-1.15%) | 33.195 | 32.38 | 109,700 |
| BLMN | 27.03▼ | -0.265 (-0.97%) | 27.31 | 26.86 | 1,587,461 |
| BLLD | 45.86▼ | -0.202 (-0.44%) | 45.86 | 45.51 | 600 |
| BLKB | 78.38▼ | -0.80 (-1.01%) | 79.18 | 77.84 | 163,716 |
| BLK | 762.80▼ | -3.82 (-0.50%) | 767.6375 | 759.435 | 747,686 |
| BLFS | 17.19▲ | +0.17 (+1.00%) | 18.02 | 16.90 | 522,805 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BLES | 36.2041▼ | -0.0359 (-0.10%) | 36.2499 | 36.0374 | 4,802 |
| BLE | 10.48▲ | +0.02 (+0.19%) | 10.4809 | 10.449 | 82,788 |
| BLDR | 186.69▼ | -0.55 (-0.29%) | 193.49 | 183.78 | 1,184,470 |
| BLD | 388.27▼ | -6.86 (-1.74%) | 404.823 | 385.69 | 254,861 |
| BLCV | 30.5887▲ | +0.111 (+0.36%) | 30.5887 | 30.5887 | 194 |
| BLCR | 29.54▼ | -0.0986 (-0.33%) | 29.54 | 29.54 | 62 |
| BLCO | 14.90▲ | +0.05 (+0.34%) | 15.09 | 14.81 | 321,957 |
| BLCN | 25.55▼ | -0.10 (-0.39%) | 25.979 | 25.33 | 14,600 |
| BLBD | 34.99▼ | -1.30 (-3.58%) | 36.6251 | 34.87 | 359,637 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| BL | 59.93▼ | -1.53 (-2.49%) | 61.65 | 59.2201 | 554,934 |
| BKWO | 31.2802▼ | -0.0418 (-0.13%) | 31.2802 | 31.2802 | 2 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.50 | 6,888 |
| BKU | 27.78▲ | +0.18 (+0.65%) | 27.83 | 27.11 | 601,852 |
| BKTI | 13.68▼ | -0.56 (-3.93%) | 14.50 | 13.68 | 22,040 |
| BKT | 11.13▼ | -0.15 (-1.33%) | 11.31 | 11.13 | 69,600 |
| BKSE | 90.957▼ | -0.082 (-0.09%) | 90.99 | 90.44 | 1,700 |
| BKR | 32.67▼ | -0.33 (-1.00%) | 33.78 | 32.33 | 11,426,587 |
| BKNG | 3,517.52▼ | -16.47 (-0.47%) | 3,571.11 | 3,505.25 | 155,900 |
| BKN | 12.16▲ | +0.20 (+1.67%) | 12.16 | 11.92 | 39,500 |
| BKMC | 93.281▲ | +0.103 (+0.11%) | 93.39 | 92.678 | 7,300 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| BKLC | 96.04▼ | -0.04 (-0.04%) | 96.425 | 95.67 | 47,000 |
| BKIV | 30.06▲ | +0.07 (+0.23%) | 30.06 | 30.06 | 120 |
| BKIE | 72.68▼ | -0.41 (-0.56%) | 73.025 | 72.505 | 15,200 |
| BKHY | 46.89▼ | -0.09 (-0.19%) | 46.96 | 46.82 | 29,300 |
| BKH | 54.54▲ | +0.17 (+0.31%) | 54.62 | 53.40 | 357,650 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| BKEM | 56.948▲ | +0.212 (+0.37%) | 56.948 | 56.786 | 1,800 |
| BKE | 37.12▼ | -0.92 (-2.42%) | 38.06 | 37.01 | 354,625 |
| BKCI | 49.502▼ | -0.059 (-0.12%) | 49.54 | 49.38 | 7,500 |
| BKCH | 45.13▼ | -1.36 (-2.93%) | 47.3008 | 44.6501 | 57,867 |
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| BK | 57.95▲ | +0.51 (+0.89%) | 58.01 | 56.9882 | 3,226,049 |
| BJRI | 32.64▲ | +0.05 (+0.15%) | 32.82 | 32.23 | 357,066 |
| BJK | 40.12▼ | -0.55 (-1.35%) | 40.5818 | 40.02 | 2,779 |
| BJ | 75.78▲ | +0.86 (+1.15%) | 75.94 | 74.48 | 1,319,698 |
| BIZD | 16.70▲ | +0.02 (+0.12%) | 16.70 | 16.62 | 660,798 |
| BIV | 73.39▼ | -0.19 (-0.26%) | 73.46 | 73.2635 | 1,134,713 |
| BITU | 32.60▼ | -2.79 (-7.88%) | 35.17 | 32.29 | 700,471 |
| BITS | 65.41▼ | -2.33 (-3.44%) | 67.95 | 65.265 | 4,300 |
| BITQ | 11.53▼ | -0.19 (-1.62%) | 11.9488 | 11.40 | 39,469 |
| BITO | 27.85▼ | -1.16 (-4.00%) | 28.93 | 27.76 | 9,673,106 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| BITC | 48.8833▼ | -1.9667 (-3.87%) | 50.50 | 48.60 | 1,920 |
| BITB | 34.86▼ | -1.40 (-3.86%) | 36.17 | 34.73 | 2,853,222 |
| BIT | 15.36▼ | -0.01 (-0.07%) | 15.41 | 15.31 | 79,800 |
| BIS | 20.09▲ | +0.15 (+0.75%) | 20.15 | 19.79 | 6,600 |
| BIRK | 45.04▲ | +0.20 (+0.45%) | 45.485 | 44.51 | 565,992 |
| BIPC | 31.78▲ | +0.10 (+0.32%) | 31.8281 | 31.20 | 458,882 |
| BIOX | 11.92▼ | -0.02 (-0.17%) | 11.955 | 11.79 | 20,035 |
| BIO | 278.21▼ | -7.07 (-2.48%) | 285.27 | 277.36 | 209,104 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 190,400 |
| BILL | 61.41▲ | +0.15 (+0.24%) | 62.015 | 60.70 | 946,661 |
| BILI | 12.75▲ | +1.26 (+10.97%) | 12.90 | 12.34 | 19,395,871 |