Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| UFPI | 112.55▼ | -1.13 (-0.99%) | 112.845 | 109.5801 | 420,365 |
| PVH | 110.79▼ | -2.08 (-1.84%) | 111.67 | 109.705 | 767,399 |
| APO | 111.88▼ | -0.84 (-0.75%) | 112.9799 | 109.77 | 1,399,234 |
| DTE | 111.14▼ | -0.41 (-0.37%) | 111.87 | 109.8905 | 1,408,506 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| IWC | 111.46▼ | -1.28 (-1.14%) | 111.46 | 110.002 | 37,890 |
| IUSG | 112.32▼ | -0.51 (-0.45%) | 112.48 | 110.23 | 330,172 |
| GRID | 112.17▼ | -0.05 (-0.04%) | 112.26 | 110.38 | 31,800 |
| DIS | 112.77▼ | -1.15 (-1.01%) | 112.89 | 110.39 | 8,044,070 |
| SHV | 110.43▲ | +0.03 (+0.03%) | 110.44 | 110.43 | 1,901,739 |
| RFV | 111.38▼ | -1.15 (-1.02%) | 111.38 | 110.48 | 7,098 |
| PRU | 111.18▼ | -1.58 (-1.40%) | 112.64 | 110.65 | 996,379 |
| HLNE | 113.38▲ | +0.04 (+0.04%) | 113.63 | 110.70 | 180,088 |
| GWRE | 111.98▼ | -1.53 (-1.35%) | 112.56 | 110.79 | 515,018 |
| IRTC | 111.27▼ | -5.16 (-4.43%) | 114.42 | 110.93 | 412,846 |
| IJJ | 111.95▼ | -0.64 (-0.57%) | 112.22 | 110.94 | 104,725 |
| SPUU | 113.344▼ | -1.086 (-0.95%) | 113.73 | 111.00 | 28,178 |
| IAI | 112.15▼ | -0.75 (-0.66%) | 112.58 | 111.02 | 50,505 |
| ALB | 114.98▼ | -0.29 (-0.25%) | 115.53 | 111.05 | 1,421,058 |
| HCI | 116.08▲ | +2.45 (+2.16%) | 116.35 | 111.0914 | 125,162 |
| KSPI | 116.32▲ | +0.12 (+0.10%) | 118.34 | 111.16 | 244,400 |
| SURE | 111.1975▼ | -0.7081 (-0.63%) | 111.1975 | 111.1975 | 225 |
| PCAR | 112.62▼ | -1.12 (-0.98%) | 113.65 | 111.27 | 3,322,831 |
| ANF | 115.45▲ | +0.36 (+0.31%) | 115.91 | 111.412 | 943,097 |
| LAMR | 112.81▼ | -1.25 (-1.10%) | 113.63 | 111.64 | 331,701 |
| QRVO | 114.70▲ | +2.55 (+2.27%) | 115.59 | 111.73 | 1,261,237 |
| EXPD | 113.15▲ | +0.28 (+0.25%) | 113.75 | 111.81 | 1,619,100 |
| IAK | 112.58▼ | -0.6568 (-0.58%) | 112.84 | 111.96 | 50,354 |
| MKSI | 116.27▲ | +2.49 (+2.19%) | 117.68 | 112.125 | 501,314 |
| ORCL | 114.89▼ | -0.45 (-0.39%) | 114.99 | 112.78 | 6,794,870 |
| VSS | 114.09▼ | -0.06 (-0.05%) | 114.20 | 112.84 | 389,200 |
| EQL | 114.286▼ | -0.484 (-0.42%) | 114.53 | 113.175 | 13,969 |
| IEI | 113.45▼ | -0.27 (-0.24%) | 113.50 | 113.27 | 1,903,600 |
| APH | 119.01▲ | +2.70 (+2.32%) | 119.48 | 113.52 | 4,254,890 |
| SPXL | 117.84▼ | -1.51 (-1.27%) | 118.4199 | 113.60 | 6,529,127 |
| FMX | 115.11▼ | -0.79 (-0.68%) | 115.97 | 113.62 | 1,062,570 |
| AWI | 115.76▼ | -0.20 (-0.17%) | 116.33 | 113.66 | 181,151 |
| GRPM | 115.67▲ | +0.05 (+0.04%) | 115.74 | 113.671 | 33,396 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| INGR | 114.48▼ | -0.62 (-0.54%) | 115.405 | 114.16 | 201,870 |
| TOL | 117.36▼ | -1.34 (-1.13%) | 118.15 | 114.30 | 967,059 |
| SLAB | 118.93▲ | +4.67 (+4.09%) | 121.89 | 114.72 | 645,996 |
| IBKR | 117.34▲ | +1.70 (+1.47%) | 117.965 | 114.8403 | 941,113 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| XPO | 118.25▲ | +0.77 (+0.66%) | 120.28 | 115.00 | 1,425,500 |
| TNC | 115.46▼ | -1.85 (-1.58%) | 116.40 | 115.06 | 119,296 |
| ALV | 115.85▼ | -2.09 (-1.77%) | 116.82 | 115.105 | 855,173 |
| QWLD | 115.919▼ | -0.5382 (-0.46%) | 116.031 | 115.16 | 1,800 |
| LNN | 117.40▲ | +1.03 (+0.89%) | 117.735 | 115.18 | 71,360 |
| FTC | 117.28▲ | +0.23 (+0.20%) | 117.29 | 115.42 | 10,266 |
| MGV | 116.16▼ | -0.26 (-0.22%) | 116.41 | 115.48 | 175,518 |
| ARE | 117.30▼ | -2.35 (-1.96%) | 118.24 | 115.49 | 1,382,787 |
| OSK | 118.69▼ | -2.56 (-2.11%) | 125.00 | 115.56 | 1,204,869 |
| TRGP | 117.68▲ | +0.78 (+0.67%) | 117.87 | 115.78 | 1,381,425 |
| SNX | 117.38▲ | +0.14 (+0.12%) | 117.595 | 116.152 | 442,659 |
| AGCO | 117.67▼ | -1.02 (-0.86%) | 118.96 | 116.475 | 694,025 |
| ENSG | 117.29▼ | -1.35 (-1.14%) | 118.67 | 116.48 | 230,160 |
| FAD | 117.76▼ | -0.21 (-0.18%) | 117.965 | 116.59 | 1,599 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| MHO | 120.29▼ | -2.13 (-1.74%) | 121.01 | 116.82 | 396,484 |
| QQEW | 118.18▼ | -0.06 (-0.05%) | 118.38 | 116.85 | 112,200 |
| VYM | 117.60▼ | -0.34 (-0.29%) | 117.95 | 116.865 | 827,406 |
| ILMN | 121.05▼ | -1.82 (-1.48%) | 122.035 | 116.91 | 962,789 |
| CHH | 118.95▼ | -0.11 (-0.09%) | 120.54 | 116.93 | 609,838 |
| MTRN | 118.63▲ | +0.17 (+0.14%) | 119.30 | 116.95 | 95,914 |
| SPXC | 119.90▲ | +0.02 (+0.02%) | 120.34 | 117.00 | 218,347 |
| DELL | 124.91▲ | +4.71 (+3.92%) | 125.28 | 117.00 | 6,447,236 |
| ATO | 118.17▼ | -0.49 (-0.41%) | 118.75 | 117.03 | 523,268 |
| ONEV | 118.174▼ | -0.586 (-0.49%) | 118.375 | 117.4736 | 5,966 |
| FNV | 121.56▲ | +2.55 (+2.14%) | 121.87 | 117.741 | 629,283 |
| WIX | 121.18▼ | -0.51 (-0.42%) | 122.14 | 117.767 | 363,900 |
| RJF | 121.95▼ | -5.59 (-4.38%) | 123.00 | 117.83 | 2,902,445 |
| JBL | 118.48▼ | -1.76 (-1.46%) | 120.21 | 118.00 | 2,165,849 |
| CINF | 118.44▼ | -1.48 (-1.23%) | 119.55 | 118.04 | 717,138 |
| SUI | 118.92▼ | -1.38 (-1.15%) | 119.59 | 118.125 | 418,642 |
| IWS | 119.79▼ | -0.18 (-0.15%) | 120.07 | 118.37 | 200,600 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| ZBH | 119.75▼ | -1.42 (-1.17%) | 121.35 | 118.77 | 1,056,848 |
| PSCI | 120.84▼ | -0.51 (-0.42%) | 121.06 | 118.95 | 4,700 |
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| BX | 123.36▼ | -0.42 (-0.34%) | 123.71 | 119.37 | 3,620,701 |
| XOM | 121.33▲ | +0.28 (+0.23%) | 121.76 | 119.40 | 15,977,800 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| FXB | 120.45▲ | +0.45 (+0.38%) | 120.54 | 119.98 | 13,600 |
| DLTR | 121.69▼ | -0.70 (-0.57%) | 123.15 | 120.03 | 1,768,921 |
| IOSP | 120.10▼ | -1.94 (-1.59%) | 121.37 | 120.09 | 95,705 |
| RGLD | 124.19▲ | +3.26 (+2.70%) | 124.63 | 120.1005 | 401,384 |
| CROX | 123.51▼ | -2.26 (-1.80%) | 124.07 | 120.33 | 794,241 |
| XLI | 122.46▲ | +0.37 (+0.30%) | 122.75 | 120.60 | 10,219,274 |
| IWL | 122.39▼ | -0.67 (-0.54%) | 122.57 | 121.04 | 60,651 |
| PAYX | 121.97▼ | -0.55 (-0.45%) | 123.965 | 121.27 | 1,204,346 |
| CNI | 124.78▲ | +1.92 (+1.56%) | 125.90 | 121.68 | 1,450,389 |
| IESC | 127.55▼ | -1.16 (-0.90%) | 127.559 | 121.6841 | 106,631 |
| IYY | 122.90▼ | -0.59 (-0.48%) | 123.18 | 121.71 | 14,047 |
| SRPT | 127.39▲ | +3.14 (+2.53%) | 130.61 | 121.80 | 1,694,410 |
| GDDY | 124.14▲ | +0.31 (+0.25%) | 124.40 | 121.81 | 1,299,651 |
| WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
| ENTG | 128.54▲ | +0.70 (+0.55%) | 129.76 | 122.23 | 1,338,805 |
| BBSI | 123.11▼ | -0.69 (-0.56%) | 123.86 | 122.46 | 49,452 |
| DDOG | 125.25▼ | -1.82 (-1.43%) | 126.53 | 122.59 | 2,860,311 |