| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.10▲ | 10.15▲ | 9.90▲ | 9.68▲ |
| MA10 | 10.26▲ | 10.13▲ | 9.98▲ | 9.88▲ | 9.39▲ |
| MA20 | 10.12▲ | 9.93▲ | 9.90▲ | 9.61▲ | 10.48▼ |
| MA50 | 10.09▲ | 9.91▲ | 10.04▲ | 9.76▲ | 24.61▼ |
| MA100 | 9.87▲ | 10.07▲ | 9.52▲ | 11.12▼ | N/A |
| MA200 | 9.90▲ | 9.50▲ | 9.34▲ | 24.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.042▲ | 0.061▲ | 0.118▲ | 0.753▲ |
| RSI | 63.047▲ | 62.684▲ | 60.206▲ | 56.033▲ | 40.386▼ |
| STOCH | 69.624 | 61.933 | 80.624▲ | 49.212 | 39.893 |
| WILL %R | -32.308 | -16.154▲ | -16.154▲ | -27.744 | -60.353 |
| CCI | 73.639 | 135.096▲ | 156.261▲ | 110.761▲ | 29.304 |
|
Monday, April 27, 2026 03:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, March 28, 2025 02:40 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Tuesday, January 21, 2025 12:28 PM
Short interest in Defiance Daily Target 2X Long SOFI ETF (NASDAQ:SOFX) increased during the last reporting period, rising from 25.32K to 25.93K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.59 | 10.59 | 10.30 | 10.38 | 227,596 |
| 26/06/26 | 9.25 | 10.33 | 9.25 | 10.26 | 1,064,789 |
| 25/06/26 | 9.76 | 9.9098 | 9.09 | 9.61 | 959,459 |
| 24/06/26 | 9.50 | 10.87 | 9.50 | 9.65 | 1,971,646 |
| 23/06/26 | 9.01 | 10.0399 | 9.00 | 9.61 | 1,095,610 |
| 22/06/26 | 9.98 | 10.51 | 9.38 | 9.42 | 1,580,789 |
| 18/06/26 | 10.26 | 10.43 | 9.64 | 10.36 | 3,639,459 |
| 17/06/26 | 10.28 | 11.29 | 9.755 | 9.80 | 2,849,169 |
| 16/06/26 | 9.63 | 10.56 | 9.52 | 10.16 | 2,253,615 |
| 15/06/26 | 9.72 | 9.85 | 9.40 | 9.5065 | 1,191,612 |
|
|
||||
|
|
||||
|
|