| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▲ | 8.62▲ | 8.58▲ | 8.62▲ | 10.52▼ |
| MA10 | 8.66▲ | 8.50▲ | 8.36▲ | 8.83▼ | 10.27▼ |
| MA20 | 8.66▲ | 8.32▲ | 8.37▲ | 10.42▼ | 15.57▼ |
| MA50 | 8.51▲ | 8.48▲ | 8.66▲ | 10.75▼ | 25.96▼ |
| MA100 | 8.33▲ | 8.67▲ | 9.42▼ | 16.96▼ | N/A |
| MA200 | 8.52▲ | 9.68▼ | 10.50▼ | 27.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.068▲ | 0.077▲ | -0.139▼ | -0.234▼ |
| RSI | 63.532▲ | 64.561▲ | 57.280▲ | 41.205▼ | 33.592▼ |
| STOCH | 82.454▲ | 81.389▲ | 82.075▲ | 25.036 | 30.927 |
| WILL %R | -2.500▲ | -0.617▲ | -0.610▲ | -84.065▼ | -92.364▼ |
| CCI | 161.075▲ | 117.487▲ | 147.571▲ | -64.603 | -104.379▼ |
| MA | $SOFX Price Crossed Above MA(7) | Set Alert |
|
Monday, April 27, 2026 03:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, April 27, 2026 03:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, January 21, 2025 12:28 PM
Short interest in Defiance Daily Target 2X Long SOFI ETF (NASDAQ:SOFX) increased during the last reporting period, rising from 25.32K to 25.93K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 8.02 | 8.79 | 7.93 | 8.76 | 1,505,162 |
| 13/05/26 | 8.455 | 8.455 | 7.9201 | 8.01 | 1,575,586 |
| 12/05/26 | 8.80 | 9.1498 | 8.28 | 8.7011 | 1,280,299 |
| 11/05/26 | 8.605 | 9.13 | 8.605 | 9.0851 | 1,678,679 |
| 08/05/26 | 8.85 | 8.88 | 8.29 | 8.52 | 1,448,816 |
| 07/05/26 | 9.135 | 9.326 | 8.64 | 8.83 | 1,681,481 |
| 06/05/26 | 9.03 | 9.38 | 8.83 | 9.14 | 1,378,721 |
| 05/05/26 | 9.01 | 9.18 | 8.778 | 8.87 | 1,254,282 |
| 04/05/26 | 9.39 | 9.72 | 8.99 | 9.08 | 1,649,244 |
| 01/05/26 | 9.10 | 9.74 | 8.72 | 9.34 | 1,917,911 |
|
|
||||
|
|
||||
|
|