Defiance Daily Target 2X Long SOFI ETF (SOFX) Stock Price

10.26 ▲ +0.65 (+6.76%)
Open: 9.25 Vol: 1.06M Day's range: 9.25 - 10.33 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▲ 10.05▲ 10.11▲ 9.71▲ 9.83▲
MA10 10.04▲ 10.09▲ 9.92▲ 9.73▲ 9.58▲
MA20 10.06▲ 9.89▲ 9.92▲ 9.64▲ 10.71▼
MA50 10.02▲ 9.90▲ 10.03▲ 9.82▲ 24.98▼
MA100 9.84▲ 10.07▲ 9.50▲ 11.21▼ N/A    
MA200 9.89▲ 9.50▲ 9.33▲ 24.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.029▲ 0.047▲ 0.098▲ 0.659▲
RSI 65.850▲ 60.186▲ 58.153▲ 55.229▲ 40.085▼
STOCH 87.700▲ 63.758     83.316▲ 51.110     30.344    
WILL %R -13.333▲ -5.769▲ -4.918▲ -31.402     -62.041    
CCI 190.822▲ 80.827     125.529▲ 60.759     8.364    
Latest Filters Detected On SOFX
MA $SOFX Price Crossed Above MA(50) Set Alert
MA $SOFX Price Crossed Above MA(7) Set Alert
▼ GAP $SOFX Open Gap Down %3 Set Alert
▼ GAP $SOFX Open Gap Down %2 Set Alert
CDL $SOFX Engulfing Candlestick Pattern Detected Set Alert
CDL $SOFX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long SOFI ETF News
Defiance Daily Target 2X Long SOFI ETF (SOFX) Historical NOCP
Monday, April 27, 2026 03:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Defiance Daily Target 2X Long SOFI ETF (SOFX) Short Interest
Friday, March 28, 2025 02:40 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
Defiance Daily Target 2X Long SOFI ETF Short Interest Report | NASDAQ:SOFX | Benzinga
Tuesday, January 21, 2025 12:28 PM
Short interest in Defiance Daily Target 2X Long SOFI ETF (NASDAQ:SOFX) increased during the last reporting period, rising from 25.32K to 25.93K. This put -% of the company's publicly available shares ...
SOFX historical stock data
date open high low close volume
26/06/26 9.25 10.33 9.25 10.26 1,064,789
25/06/26 9.76 9.9098 9.09 9.61 959,459
24/06/26 9.50 10.87 9.50 9.65 1,971,646
23/06/26 9.01 10.0399 9.00 9.61 1,095,610
22/06/26 9.98 10.51 9.38 9.42 1,580,789
18/06/26 10.26 10.43 9.64 10.36 3,639,459
17/06/26 10.28 11.29 9.755 9.80 2,849,169
16/06/26 9.63 10.56 9.52 10.16 2,253,615
15/06/26 9.72 9.85 9.40 9.5065 1,191,612
12/06/26 9.23 9.29 8.5706 8.96 840,899
Quote Details
52wk Low:7.563
52wk High:55.479
Vol:1.06M
Avg Vol(3m):29.1M
1Y Chng:-61.47%
1M Chng:+17.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00