| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.71▼ | 9.64▼ | 9.75▼ | 9.11▲ |
| MA10 | 9.78▼ | 9.64▼ | 9.56▲ | 9.68▼ | 9.69▼ |
| MA20 | 9.78▼ | 9.56▲ | 9.65▼ | 9.19▲ | 9.78▼ |
| MA50 | 9.63▼ | 9.73▼ | 9.91▼ | 9.59▲ | 21.98▼ |
| MA100 | 9.60▲ | 9.91▼ | 9.15▲ | 9.80▼ | N/A |
| MA200 | 9.74▼ | 9.11▲ | 9.57▲ | 18.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.039▲ | 0.014▲ | 0.097▲ | 0.712▲ |
| RSI | 43.245▼ | 49.443▼ | 48.475▼ | 50.998▲ | 41.740▼ |
| STOCH | 10.034▼ | 74.695 | 42.308 | 72.807 | 43.617 |
| WILL %R | -96.970▼ | -48.485 | -56.410 | -26.028 | -47.402 |
| CCI | -133.662▼ | 65.829 | 80.474 | 42.778 | 13.833 |
|
Monday, June 22, 2026 05:00 PM
Learn everything you need to know about Defiance Daily Target 2X Long SOFI ETF (SOFX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Thursday, September 04, 2025 03:21 PM
Web site created using create-react-app The Fund is an actively managed exchange traded fund (ETF) that attempts to achieve two times (200%) the daily percentage change in the share price of the ...
|
|
Friday, March 28, 2025 02:40 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.845 | 9.95 | 9.62 | 9.63 | 610,703 |
| 12/08/26 | 10.089 | 10.089 | 9.285 | 9.59 | 1,056,030 |
| 11/08/26 | 9.88 | 10.09 | 9.4723 | 9.64 | 430,274 |
| 10/08/26 | 10.00 | 10.12 | 9.64 | 9.79 | 643,346 |
| 07/08/26 | 10.17 | 10.245 | 9.72 | 10.09 | 627,872 |
| 06/08/26 | 9.64 | 10.225 | 9.58 | 9.79 | 608,567 |
| 05/08/26 | 10.585 | 10.6451 | 9.96 | 9.98 | 768,192 |
| 04/08/26 | 9.95 | 10.49 | 9.86 | 10.48 | 981,900 |
| 03/08/26 | 8.30 | 9.81 | 8.22 | 9.75 | 1,578,160 |
| 31/07/26 | 8.24 | 8.24 | 7.605 | 8.07 | 1,416,069 |
|
|
||||
|
|
||||
|
|