| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.06▼ | 7.08▼ | 6.98▼ | 6.58▲ |
| MA10 | 7.06▼ | 7.12▼ | 7.01▼ | 7.34▼ | 7.12▼ |
| MA20 | 7.08▼ | 6.99▼ | 7.09▼ | 6.77▲ | 8.42▼ |
| MA50 | 7.12▼ | 7.04▼ | 7.19▼ | 7.37▼ | 13.56▼ |
| MA100 | 6.97▼ | 7.27▼ | 7.13▼ | 8.55▼ | N/A |
| MA200 | 7.04▼ | 7.03▼ | 6.75▲ | 10.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.018▲ | 0.061▲ | 0.242▲ |
| RSI | 27.456▼ | 45.684▼ | 46.364▼ | 48.978▼ | 39.361▼ |
| STOCH | 35.577 | 29.654 | 63.726 | 48.021 | 25.221 |
| WILL %R | -100.000▼ | -75.000▼ | -53.425 | -47.857 | -71.229 |
| CCI | -215.498▼ | -120.632▼ | 22.400 | -5.751 | -49.563 |
|
Monday, November 09, 2026 12:58 PM
What Is the Daily Trading Range for SOFX? The daily trading range for SOFX has fluctuated between 6.84 and 7.58. What Was the Opening Price for SOFX Today? The opening price for SOFX today was 6.98.
|
|
Monday, October 26, 2026 12:59 PM
Tidal Trust II - Defiance Daily Target 2X Long SOFI ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund invests in public equity markets. It invests directly and ...
|
|
Friday, September 04, 2026 01:00 PM
Explore SOFX's complete dividend record, including the SOFX dividend date, ex-dividend date, and payment schedule. This page tracks Defiance Daily Target 2X Long SOFI ETF dividend history alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 7.17 | 7.36 | 6.97 | 6.97 | 1,168,408 |
| 10/11/26 | 7.11 | 7.15 | 6.61 | 7.00 | 1,475,049 |
| 09/11/26 | 6.98 | 7.58 | 6.835 | 7.34 | 936,810 |
| 06/11/26 | 6.85 | 7.19 | 6.6604 | 6.88 | 1,197,668 |
| 05/11/26 | 7.87 | 8.045 | 6.22 | 6.73 | 2,530,900 |
| 04/11/26 | 7.67 | 8.31 | 7.65 | 8.00 | 1,652,200 |
| 03/11/26 | 7.45 | 7.53 | 7.20 | 7.46 | 890,000 |
| 02/11/26 | 7.61 | 8.195 | 7.30 | 7.31 | 1,418,726 |
| 30/10/26 | 7.76 | 7.96 | 7.165 | 7.45 | 1,619,681 |
| 29/10/26 | 7.63 | 8.285 | 7.63 | 8.26 | 1,515,171 |
|
|
||||
|
|
||||
|
|