Defiance Daily Target 2X Long SOFI ETF (SOFX) Stock Price

7.73 ▼ -0.23 (-2.89%)
Open: 7.91 Vol: 653.99K Day's range: 7.72 - 8.055 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▼ 7.81▼ 7.85▼ 7.99▼ 8.70▼
MA10 7.80▼ 7.85▼ 7.87▼ 8.13▼ 9.05▼
MA20 7.83▼ 7.85▼ 7.84▼ 8.60▼ 9.36▼
MA50 7.87▼ 7.96▼ 8.03▼ 9.13▼ 18.23▼
MA100 7.77▼ 8.04▼ 8.36▼ 9.32▼ N/A    
MA200 7.92▼ 8.45▼ 9.08▼ 14.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.008▲ -0.073▼ 0.418▲
RSI 36.261▼ 41.505▼ 41.358▼ 39.950▼ 37.486▼
STOCH 25.926     16.759▼ 50.905     24.452     43.830    
WILL %R -95.455▼ -98.214▼ -47.414     -85.682▼ -82.042▼
CCI -252.488▼ -133.611▼ -20.427     -102.243▼ -119.166▼
Latest Filters Detected On SOFX
MA $SOFX Price Crossed Below MA(7) Set Alert
▼ BREAK $SOFX Price Breaks 30 Days Low Set Alert
▼ BREAK $SOFX Price Breaks 20 Days Low Set Alert
▼ BREAK $SOFX Price Breaks 10 Days Low Set Alert
CDL $SOFX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long SOFI ETF News
Defiance Daily Target 2X Long SOFI ETF (SOFX) Stock Price, Quote, News & History | Benzinga
Friday, September 04, 2026 12:49 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
Tidal Trust II - Defiance Daily Target 2x Long Sofi ETF
Wednesday, April 30, 2025 09:13 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Defiance Daily Target 2X Long SOFI ETF (SOFX) Historical NOCP
Thursday, January 23, 2025 08:52 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SOFX historical stock data
date open high low close volume
25/09/26 7.91 8.055 7.72 7.73 653,985
24/09/26 7.635 8.01 7.41 7.96 1,442,615
23/09/26 8.25 8.28 7.70 7.75 2,098,081
22/09/26 9.05 9.09 8.19 8.36 4,308,259
21/09/26 8.62 8.67 8.0203 8.1529 1,694,633
18/09/26 8.05 8.24 7.88 8.16 1,235,750
17/09/26 8.46 8.52 7.925 7.95 1,134,119
16/09/26 8.33 8.37 7.769 8.0498 1,050,257
15/09/26 8.76 8.81 8.16 8.31 725,438
14/09/26 8.24 8.975 8.24 8.86 830,758
Quote Details
52wk Low:6.745
52wk High:55.479
Vol:653.99K
Avg Vol(3m):24.5M
1Y Chng:-80.62%
1M Chng:-22.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00