| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.31▼ | 6.30▼ | 6.40▼ | 6.17▼ |
| MA10 | 6.30▼ | 6.35▼ | 6.36▼ | 6.42▼ | 5.98▲ |
| MA20 | 6.33▼ | 6.38▼ | 6.39▼ | 6.17▼ | 7.02▼ |
| MA50 | 6.37▼ | 6.48▼ | 6.60▼ | 6.20▼ | 11.99▼ |
| MA100 | 6.38▼ | 6.52▼ | 6.20▼ | 7.14▼ | N/A |
| MA200 | 6.58▼ | 6.18▼ | 6.02▲ | 10.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.017▼ | -0.021▼ | 0.031▲ | 0.344▲ |
| RSI | 20.444▼ | 27.958▼ | 31.323▼ | 47.014▼ | 36.030▼ |
| STOCH | 47.111 | 27.326 | 52.070 | 59.507 | 39.493 |
| WILL %R | -97.333▼ | -97.872▼ | -97.872▼ | -64.725 | -66.398 |
| CCI | -198.145▼ | -269.769▼ | -350.926▼ | -17.431 | -12.691 |
| RSI | $SMCY RSI(14) Crossed Below 50 | Set Alert |
| MA | $SMCY Price Crossed Below MA(50) | Set Alert |
| MA | $SMCY Price Crossed Below MA(26) | Set Alert |
| MA | $SMCY Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $SMCY Open Gap Down %3 | Set Alert |
| ▼ GAP | $SMCY Open Gap Down %2 | Set Alert |
| CDL | $SMCY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:16 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Super Micro Computer, Inc. (“Super Micro” or the “Company”) (NASDAQ: SMCI) ...
|
|
Tuesday, May 12, 2026 02:53 PM
Super Micro’s earnings update raises fresh questions on cash flow, profit quality, AI server demand, and technology sector positioning.
|
|
Tuesday, May 12, 2026 12:43 PM
Following the solid earnings report from Super Micro Computer, Inc. ( NASDAQ:SMCI ), the market responded by bidding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.23 | 6.23 | 6.04 | 6.05 | 210,622 |
| 14/05/26 | 6.27 | 6.52 | 6.16 | 6.43 | 1,093,864 |
| 13/05/26 | 6.53 | 6.53 | 6.325 | 6.37 | 738,059 |
| 12/05/26 | 6.58 | 6.605 | 6.2121 | 6.51 | 620,585 |
| 11/05/26 | 6.82 | 7.05 | 6.61 | 6.63 | 741,082 |
| 08/05/26 | 6.66 | 6.94 | 6.49 | 6.90 | 907,441 |
| 07/05/26 | 6.73 | 6.965 | 6.5699 | 6.64 | 1,073,319 |
| 06/05/26 | 6.37 | 6.99 | 6.365 | 6.95 | 3,127,344 |
| 05/05/26 | 5.90 | 5.905 | 5.755 | 5.83 | 1,200,869 |
| 04/05/26 | 5.78 | 5.93 | 5.74 | 5.84 | 1,531,483 |
|
|
||||
|
|
||||
|
|