| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.37▲ | 6.38▲ | 6.57▼ | 6.25▲ |
| MA10 | 6.38▲ | 6.40▲ | 6.40▲ | 6.38▲ | 6.02▲ |
| MA20 | 6.38▲ | 6.40▲ | 6.40▲ | 6.17▲ | 7.04▼ |
| MA50 | 6.39▲ | 6.50▼ | 6.59▼ | 6.24▲ | 11.99▼ |
| MA100 | 6.39▲ | 6.52▼ | 6.20▲ | 7.16▼ | N/A |
| MA200 | 6.59▼ | 6.18▲ | 6.02▲ | 10.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.001▼ | 0.071▲ | 0.368▲ |
| RSI | 57.014▲ | 49.663▼ | 47.137▼ | 53.646▲ | 37.585▼ |
| STOCH | 74.167 | 35.243 | 66.667 | 68.449 | 41.604 |
| WILL %R | 0.000▲ | -27.941 | -27.941 | -40.129 | -56.183 |
| CCI | 135.363▲ | 26.178 | 15.979 | 27.610 | -0.847 |
| MA | $SMCY Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 05:16 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Super Micro Computer, Inc. (“Super Micro” or the “Company”) (NASDAQ: SMCI) ...
|
|
Tuesday, May 12, 2026 02:53 PM
Super Micro’s earnings update raises fresh questions on cash flow, profit quality, AI server demand, and technology sector positioning.
|
|
Tuesday, May 12, 2026 12:43 PM
Following the solid earnings report from Super Micro Computer, Inc. ( NASDAQ:SMCI ), the market responded by bidding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 6.27 | 6.52 | 6.16 | 6.43 | 1,093,864 |
| 13/05/26 | 6.53 | 6.53 | 6.325 | 6.37 | 738,059 |
| 12/05/26 | 6.58 | 6.605 | 6.2121 | 6.51 | 620,585 |
| 11/05/26 | 6.82 | 7.05 | 6.61 | 6.63 | 741,082 |
| 08/05/26 | 6.66 | 6.94 | 6.49 | 6.90 | 907,441 |
| 07/05/26 | 6.73 | 6.965 | 6.5699 | 6.64 | 1,073,319 |
| 06/05/26 | 6.37 | 6.99 | 6.365 | 6.95 | 3,127,344 |
| 05/05/26 | 5.90 | 5.905 | 5.755 | 5.83 | 1,200,869 |
| 04/05/26 | 5.78 | 5.93 | 5.74 | 5.84 | 1,531,483 |
| 01/05/26 | 5.79 | 5.8799 | 5.66 | 5.70 | 760,362 |
|
|
||||
|
|
||||
|
|