| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▼ | 21.22▲ | 21.25▼ | 20.46▲ | 19.85▲ |
| MA10 | 21.24▲ | 21.28▼ | 21.11▲ | 19.89▲ | 19.48▲ |
| MA20 | 21.22▲ | 21.11▲ | 21.05▲ | 19.64▲ | 21.03▲ |
| MA50 | 21.28▼ | 20.62▲ | 20.04▲ | 19.28▲ | N/A |
| MA100 | 21.08▲ | 19.92▲ | 19.63▲ | 21.75▼ | N/A |
| MA200 | 20.32▲ | 19.73▲ | 19.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.038▼ | -0.029▼ | 0.213▲ | 1.191▲ |
| RSI | 51.438▲ | 58.055▲ | 63.733▲ | 58.844▲ | 42.730▼ |
| STOCH | 67.114 | 28.061 | 72.661 | 67.863 | 63.311 |
| WILL %R | -51.429 | -36.559 | -29.825 | -10.000▲ | -11.179▲ |
| CCI | 69.256 | -1.710 | 55.196 | 169.131▲ | 175.040▲ |
| CDL | $SMCY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 12:01 PM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the Top 10 AI and Technology Stocks to Buy According to Analysts. On June 26, KeyBanc initiated coverage of the company’s stock with a “Sector Weight ...
|
|
Monday, June 30, 2025 06:15 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the top 10 S&P 500 winners of the day that Jim Cramer highlighted. During the episode, Cramer said that he prefers another stock but SMCI is also ...
|
|
Thursday, June 26, 2025 04:17 PM
Super Micro Computer, Inc. (NASDAQ: SMCI) ("Supermicro" or the "Company"), a Total IT Solution Manufacturer for AI, Cloud, Storage, and 5G/Edge, today announced the closing of $2.3 billion aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.08 | 21.58 | 20.95 | 21.24 | 1,009,298 |
| 27/06/25 | 21.24 | 21.29 | 20.3562 | 20.67 | 736,450 |
| 26/06/25 | 20.50 | 21.10 | 20.2501 | 21.00 | 749,887 |
| 25/06/25 | 19.31 | 20.48 | 19.1301 | 20.35 | 632,580 |
| 24/06/25 | 18.48 | 19.1399 | 18.2901 | 19.03 | 485,453 |
| 23/06/25 | 19.39 | 19.39 | 18.18 | 18.24 | 1,022,600 |
| 20/06/25 | 19.99 | 20.15 | 19.52 | 19.96 | 398,400 |
| 18/06/25 | 19.38 | 19.94 | 19.2704 | 19.61 | 360,960 |
| 17/06/25 | 19.41 | 19.56 | 19.23 | 19.35 | 227,900 |
| 16/06/25 | 19.00 | 19.689 | 18.95 | 19.44 | 312,701 |
|
|
||||
|
|
||||
|
|