YieldMax SMCI Option Income Strategy ETF (SMCY) Stock Price

6.21 ▼ -0.22 (-3.42%)
Open: 6.23 Vol: 0 Day's range: 6.21 - 6.23 May 15, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▼ 6.31▼ 6.30▼ 6.40▼ 6.17▼
MA10 6.30▼ 6.35▼ 6.36▼ 6.42▼ 5.98▲
MA20 6.33▼ 6.38▼ 6.39▼ 6.17▼ 7.02▼
MA50 6.37▼ 6.48▼ 6.60▼ 6.20▼ 11.99▼
MA100 6.38▼ 6.52▼ 6.20▼ 7.14▼ N/A    
MA200 6.58▼ 6.18▼ 6.02▲ 10.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.017▼ -0.021▼ 0.031▲ 0.344▲
RSI 20.444▼ 27.958▼ 31.323▼ 47.014▼ 36.030▼
STOCH 47.111     27.326     52.070     59.507     39.493    
WILL %R -97.333▼ -97.872▼ -97.872▼ -64.725     -66.398    
CCI -198.145▼ -269.769▼ -350.926▼ -17.431     -12.691    
Latest Filters Detected On SMCY
RSI $SMCY RSI(14) Crossed Below 50 Set Alert
MA $SMCY Price Crossed Below MA(50) Set Alert
MA $SMCY Price Crossed Below MA(26) Set Alert
MA $SMCY Price Crossed Below MA(13) Set Alert
GAP $SMCY Open Gap Down %3 Set Alert
GAP $SMCY Open Gap Down %2 Set Alert
CDL $SMCY Marubozu Candlestick Pattern Detected Set Alert
YieldMax SMCI Option Income Strategy ETF News
Thursday, May 14, 2026 05:16 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Super Micro Computer, Inc. (“Super Micro” or the “Company”) (NASDAQ: SMCI) ...
Tuesday, May 12, 2026 02:53 PM
Super Micro’s earnings update raises fresh questions on cash flow, profit quality, AI server demand, and technology sector positioning.
Tuesday, May 12, 2026 12:43 PM
Following the solid earnings report from Super Micro Computer, Inc. ( NASDAQ:SMCI ), the market responded by bidding ...
SMCY historical stock data
date open high low close volume
15/05/26 6.23 6.23 6.04 6.05 210,622
14/05/26 6.27 6.52 6.16 6.43 1,093,864
13/05/26 6.53 6.53 6.325 6.37 738,059
12/05/26 6.58 6.605 6.2121 6.51 620,585
11/05/26 6.82 7.05 6.61 6.63 741,082
08/05/26 6.66 6.94 6.49 6.90 907,441
07/05/26 6.73 6.965 6.5699 6.64 1,073,319
06/05/26 6.37 6.99 6.365 6.95 3,127,344
05/05/26 5.90 5.905 5.755 5.83 1,200,869
04/05/26 5.78 5.93 5.74 5.84 1,531,483
Quote Details
52wk Low:4.80
52wk High:23.79
Vol:0
Avg Vol(3m):22.1M
1Y Chng:-70.60%
1M Chng:+14.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00