| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▼ | 7.34▲ | 7.45▼ | 7.54▼ | 7.65▼ |
| MA10 | 7.38▲ | 7.45▼ | 7.51▼ | 7.62▼ | 7.38▲ |
| MA20 | 7.34▲ | 7.49▼ | 7.49▼ | 7.72▼ | 8.04▼ |
| MA50 | 7.46▼ | 7.56▼ | 7.62▼ | 7.61▼ | 12.69▼ |
| MA100 | 7.46▼ | 7.62▼ | 7.67▼ | 8.20▼ | N/A |
| MA200 | 7.59▼ | 7.73▼ | 7.53▼ | 11.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.013▼ | -0.003▼ | -0.027▼ | 0.245▲ |
| RSI | 53.507▲ | 45.287▼ | 43.175▼ | 46.159▼ | 38.836▼ |
| STOCH | 90.276▲ | 37.050 | 43.254 | 44.115 | 47.333 |
| WILL %R | -6.667▲ | -50.000 | -63.265 | -74.497 | -66.709 |
| CCI | 96.158 | -36.396 | -36.213 | -141.101▼ | -38.270 |
|
Wednesday, April 01, 2026 10:06 AM
The Volatility Shares Solana ETF is rated 'Sell' due to structural disadvantages versus spot Solana ETFs. SOLZ's reliance on futures contracts leads to tracking inefficiencies, a higher expense ratio ...
|
|
Thursday, December 04, 2025 04:54 PM
Short interest in Solana ETF (NASDAQ:SOLZ) increased during the last reporting period, rising from 1.26M to 1.93M. This put -% of the company's publicly available shares short.
|
|
Thursday, August 28, 2025 08:49 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 7.25 | 7.43 | 7.24 | 7.42 | 682,003 |
| 27/07/26 | 7.63 | 7.735 | 7.49 | 7.59 | 982,368 |
| 24/07/26 | 7.445 | 7.445 | 7.345 | 7.3806 | 443,144 |
| 23/07/26 | 7.66 | 7.70 | 7.5398 | 7.5632 | 466,751 |
| 22/07/26 | 7.72 | 7.875 | 7.72 | 7.77 | 589,819 |
| 21/07/26 | 7.86 | 7.875 | 7.765 | 7.80 | 404,619 |
| 20/07/26 | 7.6791 | 7.845 | 7.59 | 7.78 | 780,804 |
| 17/07/26 | 7.39 | 7.575 | 7.345 | 7.54 | 679,360 |
| 16/07/26 | 7.65 | 7.695 | 7.55 | 7.59 | 518,298 |
| 15/07/26 | 7.88 | 7.90 | 7.71 | 7.73 | 709,436 |
|
|
||||
|
|
||||
|
|