Solana ETF (SOLZ) Stock Price

7.27 ▼ -0.32 (-4.22%)
Open: 7.25 Vol: 0 Day's range: 7.24 - 7.27 Jul 28, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▲ 7.40▼ 7.46▼ 7.52▼ 7.62▼
MA10 7.33▼ 7.48▼ 7.49▼ 7.60▼ 7.36▼
MA20 7.44▼ 7.49▼ 7.49▼ 7.71▼ 8.03▼
MA50 7.50▼ 7.57▼ 7.62▼ 7.60▼ 12.69▼
MA100 7.48▼ 7.62▼ 7.67▼ 8.20▼ N/A    
MA200 7.61▼ 7.73▼ 7.53▼ 11.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.010▼ -0.034▼ 0.238▲
RSI 32.381▼ 35.655▼ 35.272▼ 44.168▼ 38.140▼
STOCH 8.095▼ 36.759     41.650     40.966     46.389    
WILL %R -82.857▼ -83.333▼ -87.755▼ -91.499▼ -69.905    
CCI -41.860     -137.856▼ -104.386▼ -171.756▼ -41.921    
Latest Filters Detected On SOLZ
MACD $SOLZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $SOLZ Price Crossed Below MA(26) Set Alert
GAP $SOLZ Open Gap Down %3 Set Alert
GAP $SOLZ Open Gap Down %2 Set Alert
BREAK $SOLZ Price Breaks 10 Days Low Set Alert
Solana ETF News
SOLZ historical stock data
date open high low close volume
28/07/26 7.25 7.30 7.24 7.30 363,534
27/07/26 7.63 7.735 7.49 7.59 982,368
24/07/26 7.445 7.445 7.345 7.3806 443,144
23/07/26 7.66 7.70 7.5398 7.5632 466,751
22/07/26 7.72 7.875 7.72 7.77 589,819
21/07/26 7.86 7.875 7.765 7.80 404,619
20/07/26 7.6791 7.845 7.59 7.78 780,804
17/07/26 7.39 7.575 7.345 7.54 679,360
16/07/26 7.65 7.695 7.55 7.59 518,298
15/07/26 7.88 7.90 7.71 7.73 709,436
Quote Details
52wk Low:6.17
52wk High:27.12
Vol:0
Avg Vol(3m):21.2M
1Y Chng:-67.06%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00