| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.74▼ | 6.75▼ | 6.62▲ | 7.75▼ |
| MA10 | 6.74▼ | 6.76▼ | 6.75▼ | 6.93▼ | 8.29▼ |
| MA20 | 6.76▼ | 6.71▲ | 6.61▲ | 7.73▼ | 8.61▼ |
| MA50 | 6.73▼ | 6.59▲ | 6.66▲ | 8.32▼ | 14.30▼ |
| MA100 | 6.61▲ | 6.80▼ | 7.38▼ | 8.88▼ | N/A |
| MA200 | 6.61▲ | 7.59▼ | 8.17▼ | 13.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.028▲ | -0.127▼ | 0.089▲ |
| RSI | 42.147▼ | 53.422▲ | 52.005▲ | 34.045▼ | 32.480▼ |
| STOCH | 47.917 | 24.470 | 58.283 | 19.561▼ | 35.760 |
| WILL %R | -100.000▼ | -87.805▼ | -34.286 | -78.827▼ | -86.016▼ |
| CCI | -189.272▼ | -55.980 | 32.088 | -55.653 | -217.417▼ |
|
Saturday, April 25, 2026 10:12 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Wednesday, April 01, 2026 10:06 AM
The Volatility Shares Solana ETF is rated 'Sell' due to structural disadvantages versus spot Solana ETFs. SOLZ's reliance on futures contracts leads to tracking inefficiencies, a higher expense ratio ...
|
|
Wednesday, April 01, 2026 10:06 AM
The Volatility Shares Solana ETF is rated 'Sell' due to structural disadvantages versus spot Solana ETFs. SOLZ's reliance on futures contracts leads to tracking inefficiencies, a higher expense ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.70 | 6.895 | 6.66 | 6.695 | 1,249,597 |
| 11/06/26 | 6.54 | 6.755 | 6.51 | 6.7094 | 886,480 |
| 10/06/26 | 6.44 | 6.5899 | 6.35 | 6.3748 | 1,208,628 |
| 09/06/26 | 6.60 | 6.64 | 6.37 | 6.5628 | 894,505 |
| 08/06/26 | 6.69 | 6.80 | 6.66 | 6.77 | 1,328,323 |
| 05/06/26 | 6.65 | 6.69 | 6.1699 | 6.35 | 1,910,260 |
| 04/06/26 | 6.96 | 7.0701 | 6.86 | 6.93 | 1,620,933 |
| 03/06/26 | 7.49 | 7.515 | 7.185 | 7.2056 | 961,069 |
| 02/06/26 | 7.92 | 7.935 | 7.47 | 7.56 | 1,229,685 |
| 01/06/26 | 8.06 | 8.155 | 7.9294 | 8.1447 | 803,219 |
|
|
||||
|
|
||||
|
|