Global X Short-Term Treasury Ladder ETF (SLDR) Stock Price

49.665 ▲ +0.03 (+0.06%)
Open: 49.66 Vol: 1.22K Day's range: 49.66 - 49.71 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.74▼ 49.74▼ 49.74▼ 49.62▲ 49.67▼
MA10 49.76▼ 49.76▼ 49.82▼ 49.64▲ 49.70▼
MA20 50.01▼ 50.02▼ 50.04▼ 49.65▲ 49.78▼
MA50 50.08▼ 50.06▼ 50.06▼ 49.68▼ 50.09▼
MA100 N/A     N/A     N/A     49.78▼ N/A    
MA200 N/A     N/A     N/A     50.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.045▼ -0.053▼ 0.003▲ 0.004▲
RSI 37.840▼ 38.286▼ 38.443▼ 50.702▲ 40.644▼
STOCH 14.235▼ 14.235▼ 12.383▼ 41.999     34.406    
WILL %R -98.601▼ -98.601▼ -98.601▼ -36.585     -66.234    
CCI -71.139     -71.139     -74.749     60.347     -61.169    
Latest Filters Detected On SLDR
RSI $SLDR RSI(14) Crossed Above 50 Set Alert
▲ MACD $SLDR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SLDR Price Crossed Above MA(26) Set Alert
MA $SLDR Price Crossed Above MA(13) Set Alert
CDL $SLDR Shooting Star Candlestick Pattern Detected Set Alert
Global X Short-Term Treasury Ladder ETF News
Global X Short-Term Treasury Ladder ETF (SLDR) Dividend History
Tuesday, October 01, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SLDR historical stock data
date open high low close volume
12/08/26 49.66 49.71 49.66 49.665 1,215
11/08/26 49.64 49.64 49.635 49.635 634
10/08/26 49.64 49.64 49.615 49.615 2,322
07/08/26 49.64 49.64 49.635 49.635 1,900
06/08/26 49.58 49.5917 49.535 49.565 1,963
05/08/26 49.635 49.635 49.6251 49.6251 136
04/08/26 49.66 49.66 49.60 49.605 38,323
03/08/26 49.5837 49.595 49.5837 49.595 163
31/07/26 49.71 49.71 49.71 49.71 2
30/07/26 49.74 49.74 49.725 49.725 2,243
Quote Details
52wk Low:49.535
52wk High:50.68
Vol:1.22K
Avg Vol(3m):186.2K
1Y Chng:-1.31%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00