Global X Short-Term Treasury Ladder ETF (SLDR) Stock Price

49.785 ▼ -0.02 (-0.04%)
Open: 49.8001 Vol: 1.12K Day's range: 49.785 - 49.8136 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.26▼ 50.26▼ 50.26▼ 49.81▼ 49.91▼
MA10 50.25▼ 50.25▼ 50.25▼ 49.82▼ 49.92▼
MA20 50.20▼ 50.20▼ 50.20▼ 49.91▼ 50.12▼
MA50 50.12▼ 50.11▼ 50.11▼ 49.94▼ 50.20▼
MA100 N/A     N/A     N/A     50.14▼ N/A    
MA200 N/A     N/A     N/A     50.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.010▼ -0.009▼ -0.036▼
RSI 45.200▼ 45.593▼ 45.632▼ 38.754▼ 32.872▼
STOCH 72.500     72.500     72.500     34.653     22.656    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.877▼ -90.972▼
CCI -138.132▼ -141.193▼ -141.193▼ -73.020     -93.212    
Latest Filters Detected On SLDR
CDL $SLDR Harami Candlestick Pattern Detected Set Alert
Global X Short-Term Treasury Ladder ETF News
SLDR historical stock data
date open high low close volume
14/05/26 49.8001 49.8136 49.785 49.785 1,117
13/05/26 49.78 49.805 49.78 49.805 504
12/05/26 49.85 49.85 49.78 49.795 956
11/05/26 49.87 49.87 49.83 49.83 957
08/05/26 49.89 49.89 49.8401 49.8418 1,303
07/05/26 49.825 49.825 49.82 49.82 197
06/05/26 49.8699 49.8699 49.86 49.86 434
05/05/26 49.82 49.82 49.7702 49.795 3,503
04/05/26 49.80 49.80 49.72 49.77 3,035
01/05/26 49.85 49.875 49.83 49.85 2,679
Quote Details
52wk Low:49.72
52wk High:50.68
Vol:1.12K
Avg Vol(3m):75.4K
1Y Chng:-0.77%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00