| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▲ | 49.74▲ | 49.73▲ | 49.76▲ | 49.76▲ |
| MA10 | 49.94▼ | 49.94▼ | 49.99▼ | 49.74▲ | 49.80▲ |
| MA20 | 50.08▼ | 50.09▼ | 50.10▼ | 49.73▲ | 49.94▼ |
| MA50 | 50.10▼ | 50.08▼ | 50.08▼ | 49.81▲ | 50.16▼ |
| MA100 | N/A | N/A | N/A | 49.96▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.054▼ | -0.062▼ | 0.017▲ | -0.011▼ |
| RSI | 43.030▼ | 43.378▼ | 43.199▼ | 55.128▲ | 43.150▼ |
| STOCH | 10.798▼ | 10.798▼ | 8.216▼ | 41.632 | 22.220 |
| WILL %R | -73.239 | -73.239 | -73.239 | -35.714 | -57.133 |
| CCI | -51.792 | -51.792 | -62.357 | 134.079▲ | -29.618 |
|
Tuesday, October 01, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 49.82 | 49.8399 | 49.8001 | 49.82 | 82,615 |
| 25/06/26 | 49.784 | 49.784 | 49.75 | 49.765 | 26,215 |
| 24/06/26 | 49.76 | 49.92 | 49.76 | 49.81 | 46,049 |
| 23/06/26 | 49.73 | 49.7399 | 49.69 | 49.71 | 17,854 |
| 22/06/26 | 49.68 | 49.6899 | 49.66 | 49.675 | 25,538 |
| 18/06/26 | 49.6901 | 49.71 | 49.6901 | 49.71 | 3,879 |
| 17/06/26 | 49.80 | 49.80 | 49.665 | 49.665 | 28,041 |
| 16/06/26 | 49.77 | 49.7899 | 49.7501 | 49.7802 | 7,137 |
| 15/06/26 | 49.7999 | 49.7999 | 49.76 | 49.765 | 5,827 |
| 12/06/26 | 49.73 | 49.74 | 49.7101 | 49.74 | 6,307 |
|
|
||||
|
|
||||
|
|