Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
EXTR 11.54 -0.03 (-0.26%) 11.76 11.52 1,859,186
EHC 82.58 +4.87 (+6.27%) 83.73 80.19 1,859,934
MUR 45.70 +0.59 (+1.31%) 45.84 45.16 1,861,516
CAVA 70.05 +0.88 (+1.27%) 71.50 69.51 1,861,987
ORI 30.72 +0.17 (+0.56%) 30.895 30.56 1,867,356
UDOW 85.18 +0.15 (+0.18%) 85.69 84.72 1,868,700
ASB 21.51 +0.25 (+1.18%) 21.56 21.19 1,876,999
SPGI 425.45 +2.64 (+0.62%) 427.16 422.37 1,881,566
INCY 56.97 -0.15 (-0.26%) 57.40 56.61 1,883,242
PAGS 14.28 -0.08 (-0.56%) 14.485 14.17 1,883,791
DDOG 123.60 +0.09 (+0.07%) 125.36 122.149 1,886,600
FRSH 18.21 +0.12 (+0.66%) 18.41 17.99 1,887,909
EIX 70.73 +1.33 (+1.92%) 70.84 69.39 1,898,511
CCEP 69.95 -1.55 (-2.17%) 71.87 69.87 1,898,564
APLE 16.38 -0.14 (-0.85%) 16.595 16.23 1,900,172
LNG 161.28 +0.14 (+0.09%) 162.15 159.84 1,903,000
AVDX 13.15 +0.02 (+0.15%) 13.495 13.13 1,904,541
SPG 156.49 +2.16 (+1.40%) 156.86 154.70 1,904,806
DAN 12.70 -0.04 (-0.31%) 12.87 12.66 1,906,519
DBEU 41.05 +0.05 (+0.12%) 41.05 40.92 1,908,300
CHX 35.89 +0.44 (+1.24%) 36.56 35.52 1,908,879
BIIB 215.63 -0.71 (-0.33%) 217.57 214.00 1,912,200
DFS 131.09 +3.09 (+2.41%) 131.65 127.61 1,914,813
ES 59.77 +0.79 (+1.34%) 59.985 58.80 1,921,036
SG 25.26 -0.22 (-0.86%) 25.80 24.94 1,924,677
SITC 14.65 +0.17 (+1.17%) 14.685 14.55 1,924,771
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
MUFG 10.23 -0.07 (-0.68%) 10.26 10.215 1,933,509
KMX 87.11 +0.13 (+0.15%) 88.22 86.915 1,937,866
PNR 85.44 +0.42 (+0.49%) 85.81 84.765 1,938,177
FEZ 52.55 -0.24 (-0.45%) 52.68 52.49 1,941,800
MODG 16.17 +0.03 (+0.19%) 16.385 16.0775 1,945,008
MUB 107.60 -0.09 (-0.08%) 107.66 107.50 1,945,577
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
KBE 47.10 +0.25 (+0.53%) 47.26 46.71 1,950,303
AMH 36.78 +0.53 (+1.46%) 36.95 36.31 1,954,809
ZION 43.40 +0.25 (+0.58%) 43.52 42.76 1,959,421
ROST 146.76 -0.43 (-0.29%) 148.10 146.45 1,960,312
FLEX 28.61 -0.02 (-0.07%) 28.645 28.28 1,960,566
LYB 102.28 -0.67 (-0.65%) 103.30 102.13 1,962,099
PFLT 11.38 -0.04 (-0.35%) 11.60 11.34 1,964,644
NCNO 37.38 +1.48 (+4.12%) 37.48 35.87 1,965,011
ZIM 10.12 +0.10 (+1.00%) 10.185 9.91 1,967,825
GDDY 118.68 -3.40 (-2.79%) 122.275 118.64 1,973,701
SSO 77.52 -0.06 (-0.08%) 77.96 77.44 1,976,200
WRK 49.45 +0.25 (+0.51%) 49.505 48.69 1,978,300
SPYG 73.15 -0.21 (-0.29%) 73.40 73.06 1,981,000
HLF 10.05 +0.58 (+6.12%) 10.25 9.715 1,982,218
ETN 312.68 -1.72 (-0.55%) 314.75 312.00 1,983,529
XHB 111.59 +0.94 (+0.85%) 111.96 110.68 1,983,600
AVGO 1,325.41 +6.68 (+0.51%) 1,330.09 1,311.53 1,985,552
RMBS 61.81 -1.29 (-2.04%) 63.49 61.70 1,989,746
HOLX 77.96 +0.61 (+0.79%) 78.16 77.09 1,990,262
JHG 32.89 -0.09 (-0.27%) 33.215 32.835 1,991,994
CHK 88.83 +1.10 (+1.25%) 89.12 87.78 1,993,156
REVG 22.09 +1.46 (+7.08%) 22.30 20.525 1,997,117
IONS 43.35 -1.31 (-2.93%) 44.95 43.32 1,998,960
CNQ 76.32 +0.85 (+1.13%) 76.56 75.55 2,002,585
AWK 122.21 +0.71 (+0.58%) 122.375 120.435 2,004,209
BBIO 30.92 +0.06 (+0.19%) 31.2175 30.37 2,004,455
FWONK 65.60 -1.35 (-2.02%) 67.155 65.435 2,008,266
HDB 55.97 +0.32 (+0.58%) 56.33 55.50 2,009,772
TGNA 14.94 +0.09 (+0.61%) 14.98 14.83 2,011,412
FMC 63.70 +1.00 (+1.59%) 64.33 62.43 2,017,951
G 32.95 +0.19 (+0.58%) 33.27 32.73 2,025,459
CAT 366.43 +1.78 (+0.49%) 367.22 363.53 2,028,629
JETS 21.01 +0.06 (+0.29%) 21.155 20.895 2,030,886
DLR 144.04 +0.30 (+0.21%) 144.50 142.725 2,034,732
SCO 16.02 -0.27 (-1.66%) 16.175 15.915 2,035,474
BILL 68.72 +1.07 (+1.58%) 69.865 66.76 2,037,739
PLNT 62.63 +1.62 (+2.66%) 62.92 60.855 2,043,311
TER 112.83 +1.29 (+1.16%) 113.28 111.57 2,046,945
HUN 26.03 +0.13 (+0.50%) 26.475 25.8107 2,047,090
LQDA 14.75 -0.32 (-2.12%) 15.12 14.6301 2,048,072
CEG 184.85 -0.04 (-0.02%) 186.83 183.335 2,050,809
FNF 53.10 +1.14 (+2.19%) 53.35 52.00 2,054,311
AROC 19.67 +0.33 (+1.71%) 20.03 19.55 2,063,900
CCI 105.83 +0.24 (+0.23%) 106.52 105.245 2,074,242
GTLB 58.32 -0.43 (-0.73%) 59.25 58.17 2,079,701
EXPE 137.75 -1.24 (-0.89%) 139.90 137.59 2,081,475
CART 37.29 +0.20 (+0.54%) 37.66 36.88 2,090,174
URA 28.83 +0.27 (+0.95%) 29.06 28.51 2,091,600
STWD 20.33 +0.00 (+0.00%) 20.48 20.23 2,091,700
EMXC 57.57 +0.12 (+0.21%) 57.67 57.42 2,093,200
EDR 25.73 +0.22 (+0.86%) 25.93 25.42 2,096,938
HE 11.27 +0.28 (+2.55%) 11.32 10.90 2,098,546
ERJ 26.64 -0.01 (-0.04%) 27.245 26.49 2,099,064
BN 41.87 +0.29 (+0.70%) 41.985 41.25 2,099,186
FLNC 17.34 +0.69 (+4.14%) 17.61 16.60 2,100,118
GEHC 90.91 +0.60 (+0.66%) 91.15 89.65 2,108,521
LEN 171.98 +3.48 (+2.07%) 172.59 168.75 2,132,897
EQR 63.11 +0.54 (+0.86%) 63.45 62.76 2,133,757
FSLR 168.80 +1.35 (+0.81%) 173.02 167.14 2,133,816
TIP 107.41 +0.04 (+0.04%) 107.55 107.19 2,137,770
GTES 17.71 -0.03 (-0.17%) 17.775 17.62 2,152,402
KALV 11.86 +0.79 (+7.14%) 12.4555 10.92 2,152,861
CWK 10.46 +0.15 (+1.45%) 10.675 10.35 2,153,289
PRKS 56.21 +2.89 (+5.42%) 57.03 54.60 2,155,100
EVRG 53.38 +0.33 (+0.62%) 53.595 52.99 2,158,365
BRX 23.45 +0.18 (+0.77%) 23.60 23.28 2,164,830