Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
EXTR | 11.54▼ | -0.03 (-0.26%) | 11.76 | 11.52 | 1,859,186 |
EHC | 82.58▲ | +4.87 (+6.27%) | 83.73 | 80.19 | 1,859,934 |
MUR | 45.70▲ | +0.59 (+1.31%) | 45.84 | 45.16 | 1,861,516 |
CAVA | 70.05▲ | +0.88 (+1.27%) | 71.50 | 69.51 | 1,861,987 |
ORI | 30.72▲ | +0.17 (+0.56%) | 30.895 | 30.56 | 1,867,356 |
UDOW | 85.18▲ | +0.15 (+0.18%) | 85.69 | 84.72 | 1,868,700 |
ASB | 21.51▲ | +0.25 (+1.18%) | 21.56 | 21.19 | 1,876,999 |
SPGI | 425.45▲ | +2.64 (+0.62%) | 427.16 | 422.37 | 1,881,566 |
INCY | 56.97▼ | -0.15 (-0.26%) | 57.40 | 56.61 | 1,883,242 |
PAGS | 14.28▼ | -0.08 (-0.56%) | 14.485 | 14.17 | 1,883,791 |
DDOG | 123.60▲ | +0.09 (+0.07%) | 125.36 | 122.149 | 1,886,600 |
FRSH | 18.21▲ | +0.12 (+0.66%) | 18.41 | 17.99 | 1,887,909 |
EIX | 70.73▲ | +1.33 (+1.92%) | 70.84 | 69.39 | 1,898,511 |
CCEP | 69.95▼ | -1.55 (-2.17%) | 71.87 | 69.87 | 1,898,564 |
APLE | 16.38▼ | -0.14 (-0.85%) | 16.595 | 16.23 | 1,900,172 |
LNG | 161.28▲ | +0.14 (+0.09%) | 162.15 | 159.84 | 1,903,000 |
AVDX | 13.15▲ | +0.02 (+0.15%) | 13.495 | 13.13 | 1,904,541 |
SPG | 156.49▲ | +2.16 (+1.40%) | 156.86 | 154.70 | 1,904,806 |
DAN | 12.70▼ | -0.04 (-0.31%) | 12.87 | 12.66 | 1,906,519 |
DBEU | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.92 | 1,908,300 |
CHX | 35.89▲ | +0.44 (+1.24%) | 36.56 | 35.52 | 1,908,879 |
BIIB | 215.63▼ | -0.71 (-0.33%) | 217.57 | 214.00 | 1,912,200 |
DFS | 131.09▲ | +3.09 (+2.41%) | 131.65 | 127.61 | 1,914,813 |
ES | 59.77▲ | +0.79 (+1.34%) | 59.985 | 58.80 | 1,921,036 |
SG | 25.26▼ | -0.22 (-0.86%) | 25.80 | 24.94 | 1,924,677 |
SITC | 14.65▲ | +0.17 (+1.17%) | 14.685 | 14.55 | 1,924,771 |
IUSB | 45.59▼ | -0.06 (-0.13%) | 45.66 | 45.5518 | 1,927,176 |
MUFG | 10.23▼ | -0.07 (-0.68%) | 10.26 | 10.215 | 1,933,509 |
KMX | 87.11▲ | +0.13 (+0.15%) | 88.22 | 86.915 | 1,937,866 |
PNR | 85.44▲ | +0.42 (+0.49%) | 85.81 | 84.765 | 1,938,177 |
FEZ | 52.55▼ | -0.24 (-0.45%) | 52.68 | 52.49 | 1,941,800 |
MODG | 16.17▲ | +0.03 (+0.19%) | 16.385 | 16.0775 | 1,945,008 |
MUB | 107.60▼ | -0.09 (-0.08%) | 107.66 | 107.50 | 1,945,577 |
AEE | 73.96▲ | +0.81 (+1.11%) | 74.07 | 72.89 | 1,945,777 |
KBE | 47.10▲ | +0.25 (+0.53%) | 47.26 | 46.71 | 1,950,303 |
AMH | 36.78▲ | +0.53 (+1.46%) | 36.95 | 36.31 | 1,954,809 |
ZION | 43.40▲ | +0.25 (+0.58%) | 43.52 | 42.76 | 1,959,421 |
ROST | 146.76▼ | -0.43 (-0.29%) | 148.10 | 146.45 | 1,960,312 |
FLEX | 28.61▼ | -0.02 (-0.07%) | 28.645 | 28.28 | 1,960,566 |
LYB | 102.28▼ | -0.67 (-0.65%) | 103.30 | 102.13 | 1,962,099 |
PFLT | 11.38▼ | -0.04 (-0.35%) | 11.60 | 11.34 | 1,964,644 |
NCNO | 37.38▲ | +1.48 (+4.12%) | 37.48 | 35.87 | 1,965,011 |
ZIM | 10.12▲ | +0.10 (+1.00%) | 10.185 | 9.91 | 1,967,825 |
GDDY | 118.68▼ | -3.40 (-2.79%) | 122.275 | 118.64 | 1,973,701 |
SSO | 77.52▼ | -0.06 (-0.08%) | 77.96 | 77.44 | 1,976,200 |
WRK | 49.45▲ | +0.25 (+0.51%) | 49.505 | 48.69 | 1,978,300 |
SPYG | 73.15▼ | -0.21 (-0.29%) | 73.40 | 73.06 | 1,981,000 |
HLF | 10.05▲ | +0.58 (+6.12%) | 10.25 | 9.715 | 1,982,218 |
ETN | 312.68▼ | -1.72 (-0.55%) | 314.75 | 312.00 | 1,983,529 |
XHB | 111.59▲ | +0.94 (+0.85%) | 111.96 | 110.68 | 1,983,600 |
AVGO | 1,325.41▲ | +6.68 (+0.51%) | 1,330.09 | 1,311.53 | 1,985,552 |
RMBS | 61.81▼ | -1.29 (-2.04%) | 63.49 | 61.70 | 1,989,746 |
HOLX | 77.96▲ | +0.61 (+0.79%) | 78.16 | 77.09 | 1,990,262 |
JHG | 32.89▼ | -0.09 (-0.27%) | 33.215 | 32.835 | 1,991,994 |
CHK | 88.83▲ | +1.10 (+1.25%) | 89.12 | 87.78 | 1,993,156 |
REVG | 22.09▲ | +1.46 (+7.08%) | 22.30 | 20.525 | 1,997,117 |
IONS | 43.35▼ | -1.31 (-2.93%) | 44.95 | 43.32 | 1,998,960 |
CNQ | 76.32▲ | +0.85 (+1.13%) | 76.56 | 75.55 | 2,002,585 |
AWK | 122.21▲ | +0.71 (+0.58%) | 122.375 | 120.435 | 2,004,209 |
BBIO | 30.92▲ | +0.06 (+0.19%) | 31.2175 | 30.37 | 2,004,455 |
FWONK | 65.60▼ | -1.35 (-2.02%) | 67.155 | 65.435 | 2,008,266 |
HDB | 55.97▲ | +0.32 (+0.58%) | 56.33 | 55.50 | 2,009,772 |
TGNA | 14.94▲ | +0.09 (+0.61%) | 14.98 | 14.83 | 2,011,412 |
FMC | 63.70▲ | +1.00 (+1.59%) | 64.33 | 62.43 | 2,017,951 |
G | 32.95▲ | +0.19 (+0.58%) | 33.27 | 32.73 | 2,025,459 |
CAT | 366.43▲ | +1.78 (+0.49%) | 367.22 | 363.53 | 2,028,629 |
JETS | 21.01▲ | +0.06 (+0.29%) | 21.155 | 20.895 | 2,030,886 |
DLR | 144.04▲ | +0.30 (+0.21%) | 144.50 | 142.725 | 2,034,732 |
SCO | 16.02▼ | -0.27 (-1.66%) | 16.175 | 15.915 | 2,035,474 |
BILL | 68.72▲ | +1.07 (+1.58%) | 69.865 | 66.76 | 2,037,739 |
PLNT | 62.63▲ | +1.62 (+2.66%) | 62.92 | 60.855 | 2,043,311 |
TER | 112.83▲ | +1.29 (+1.16%) | 113.28 | 111.57 | 2,046,945 |
HUN | 26.03▲ | +0.13 (+0.50%) | 26.475 | 25.8107 | 2,047,090 |
LQDA | 14.75▼ | -0.32 (-2.12%) | 15.12 | 14.6301 | 2,048,072 |
CEG | 184.85▼ | -0.04 (-0.02%) | 186.83 | 183.335 | 2,050,809 |
FNF | 53.10▲ | +1.14 (+2.19%) | 53.35 | 52.00 | 2,054,311 |
AROC | 19.67▲ | +0.33 (+1.71%) | 20.03 | 19.55 | 2,063,900 |
CCI | 105.83▲ | +0.24 (+0.23%) | 106.52 | 105.245 | 2,074,242 |
GTLB | 58.32▼ | -0.43 (-0.73%) | 59.25 | 58.17 | 2,079,701 |
EXPE | 137.75▼ | -1.24 (-0.89%) | 139.90 | 137.59 | 2,081,475 |
CART | 37.29▲ | +0.20 (+0.54%) | 37.66 | 36.88 | 2,090,174 |
URA | 28.83▲ | +0.27 (+0.95%) | 29.06 | 28.51 | 2,091,600 |
STWD | 20.33 | +0.00 (+0.00%) | 20.48 | 20.23 | 2,091,700 |
EMXC | 57.57▲ | +0.12 (+0.21%) | 57.67 | 57.42 | 2,093,200 |
EDR | 25.73▲ | +0.22 (+0.86%) | 25.93 | 25.42 | 2,096,938 |
HE | 11.27▲ | +0.28 (+2.55%) | 11.32 | 10.90 | 2,098,546 |
ERJ | 26.64▼ | -0.01 (-0.04%) | 27.245 | 26.49 | 2,099,064 |
BN | 41.87▲ | +0.29 (+0.70%) | 41.985 | 41.25 | 2,099,186 |
FLNC | 17.34▲ | +0.69 (+4.14%) | 17.61 | 16.60 | 2,100,118 |
GEHC | 90.91▲ | +0.60 (+0.66%) | 91.15 | 89.65 | 2,108,521 |
LEN | 171.98▲ | +3.48 (+2.07%) | 172.59 | 168.75 | 2,132,897 |
EQR | 63.11▲ | +0.54 (+0.86%) | 63.45 | 62.76 | 2,133,757 |
FSLR | 168.80▲ | +1.35 (+0.81%) | 173.02 | 167.14 | 2,133,816 |
TIP | 107.41▲ | +0.04 (+0.04%) | 107.55 | 107.19 | 2,137,770 |
GTES | 17.71▼ | -0.03 (-0.17%) | 17.775 | 17.62 | 2,152,402 |
KALV | 11.86▲ | +0.79 (+7.14%) | 12.4555 | 10.92 | 2,152,861 |
CWK | 10.46▲ | +0.15 (+1.45%) | 10.675 | 10.35 | 2,153,289 |
PRKS | 56.21▲ | +2.89 (+5.42%) | 57.03 | 54.60 | 2,155,100 |
EVRG | 53.38▲ | +0.33 (+0.62%) | 53.595 | 52.99 | 2,158,365 |
BRX | 23.45▲ | +0.18 (+0.77%) | 23.60 | 23.28 | 2,164,830 |