First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF (RND) Stock Price

31.7754 ▼ -0.1605 (-0.50%)
Open: 31.86 Vol: 317 Day's range: 31.7754 - 31.86 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.36▲ 30.36▲ 30.36▲ 31.61▲ 31.39▲
MA10 29.80▲ 30.03▲ 30.03▲ 31.37▲ 31.53▲
MA20 30.02▲ 29.32▲ 28.66▲ 31.40▲ 30.11▲
MA50 N/A     N/A     N/A     31.43▲ 29.70▲
MA100 N/A     N/A     N/A     30.04▲ N/A    
MA200 N/A     N/A     N/A     30.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ N/A     N/A     0.043▲ 0.091▲
RSI 72.235▲ 71.688▲ 72.196▲ 54.328▲ 58.894▲
STOCH 72.700     74.440     74.440     60.604     62.840    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.465▲ -14.090▲
CCI 151.554▲ 177.127▲ 177.061▲ 69.325     62.772    
Latest Filters Detected On RND
▼ MA $RND MA(20) Crossed Below MA(50) Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF News
Why ResMed (RMD) stock is trading up today
Thursday, July 02, 2026 12:35 PM
What Happened? Shares of medical device company ResMed (NYSE:RMD) jumped 3.7% in the afternoon session after it was added to Goldman Sachs' APAC Conviction List, signaling renewed confidence from the ...
Could ResMed (NYSE:RMD) Be Entering a New Chapter in Sleep Care?
Monday, June 22, 2026 10:46 AM
Explore how changing treatment trends and industry competition are influencing ResMed’s future outlook, innovation strategy, and role in the evolving sleep and respiratory care market.
Why ResMed (RMD) shares are falling today
Wednesday, June 17, 2026 01:10 PM
What Happened? Shares of medical device company ResMed (NYSE:RMD) fell 4.5% in the afternoon session after Morgan Stanley downgraded the stock to Equalweight from Overweight and lowered its price ...
RND historical stock data
date open high low close volume
02/07/26 31.86 31.86 31.7754 31.7754 317
01/07/26 31.97 31.97 31.9359 31.9359 226
30/06/26 31.90 31.9734 31.88 31.9734 90,565
29/06/26 31.488 31.488 31.488 31.488 100
26/06/26 30.8807 30.8807 30.8807 30.8807 172
25/06/26 30.91 30.91 30.6931 30.6931 500
24/06/26 30.8557 30.8557 30.8557 30.8557 95
23/06/26 30.903 30.903 30.903 30.903 5
22/06/26 31.402 31.402 31.402 31.402 100
18/06/26 31.55 31.75 31.55 31.75 643
Quote Details
52wk Low:26.26
52wk High:32.68
Vol:317
Avg Vol(3m):36.5K
1Y Chng:+16.99%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00