First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF (RND) Stock Price

31.5228 ▲ +0.4553 (+1.47%)
Open: 31.425 Vol: 237 Day's range: 31.425 - 31.5228 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.86▲ 29.90▲ 29.90▲ 31.52▲ 31.27▲
MA10 29.68▲ 29.91▲ 29.91▲ 31.51▲ 29.74▲
MA20 29.96▲ 28.93▲ 28.26▲ 31.13▲ 29.58▲
MA50 N/A     N/A     N/A     29.57▲ 29.06▲
MA100 N/A     N/A     N/A     29.64▲ N/A    
MA200 N/A     N/A     N/A     29.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.346▼ N/A     N/A     -0.077▼ 0.291▲
RSI 68.428▲ 68.579▲ 69.362▲ 60.611▲ 63.729▲
STOCH 61.437     57.774     57.774     53.775     97.037▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.051     -8.578▲
CCI 91.034     92.094     92.306     34.441     99.339    
Latest Filters Detected On RND
▲ MA $RND MA(50) Crossed Above MA(200) Set Alert
MA $RND Price Crossed Above MA(13) Set Alert
CDL $RND Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF News
ResMed (NYSE:RMD) Could Be A Buy For Its Upcoming Dividend
Saturday, May 09, 2026 07:39 AM
Learn more It looks like ResMed Inc. (NYSE:RMD) is about to go ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date, which is the ...
8 Best Long-Term ASX Stocks to Buy Right Now
Saturday, April 18, 2026 02:29 AM
With strong revenue growth projections, ResMed Inc. (NYSE:RMD) secures a spot on our list of the best long-term ASX stocks to buy right now. On April 15, 2026, JPMorgan initiated coverage of ResMed ...
ResMed Inc. (RMD) Gains Analyst Confidence as Price Targets Rise on Strong Earnings
Saturday, February 14, 2026 10:53 PM
ResMed Inc. (NYSE:RMD) is one of the best medical technology stocks to invest in. On January 30, KeyBanc Capital Markets lifted its price target on ResMed Inc. (NYSE:RMD) to $302 from $299 and ...
RND historical stock data
date open high low close volume
20/05/26 31.425 31.5228 31.425 31.5228 237
19/05/26 31.0675 31.0675 31.0675 31.0675 49
18/05/26 31.29 31.3929 31.29 31.3929 204
15/05/26 31.5765 31.5765 31.5765 31.5765 24
14/05/26 32.0166 32.0166 32.0166 32.0166 26
13/05/26 31.7113 31.7113 31.7113 31.7113 121
12/05/26 31.4043 31.4043 31.4043 31.4043 289
11/05/26 31.46 31.4765 31.46 31.4765 104
08/05/26 31.58 31.58 31.5691 31.5691 254
07/05/26 31.40 31.40 31.34 31.3546 305
Quote Details
52wk Low:24.707
52wk High:32.017
Vol:237
Avg Vol(3m):34.4K
1Y Chng:+24.89%
1M Chng:+9.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00