| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.46▲ | 4.46▲ | 4.07▲ | 5.22▼ |
| MA10 | 4.54▼ | 4.30▲ | 4.00▲ | 4.54▲ | 7.34▼ |
| MA20 | 4.41▲ | 3.78▲ | 3.93▲ | 4.91▼ | 9.96▼ |
| MA50 | 3.87▲ | 3.99▲ | 4.28▲ | 7.52▼ | 16.47▼ |
| MA100 | 3.74▲ | 4.37▲ | 4.62▼ | 10.53▼ | N/A |
| MA200 | 4.02▲ | 4.69▼ | 6.04▼ | 13.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.125▲ | 0.149▲ | 0.070▲ | 0.234▲ |
| RSI | 65.872▲ | 64.930▲ | 58.633▲ | 40.943▼ | 38.280▼ |
| STOCH | 77.241 | 94.897▲ | 96.667▲ | 25.354 | 7.413▼ |
| WILL %R | -31.646 | -8.803▲ | -6.793▲ | -37.216 | -86.478▼ |
| CCI | 26.073 | 90.500 | 98.814 | -63.311 | -129.862▼ |
|
Tuesday, November 03, 2026 09:11 AM
RTX (NYSE:RTX) unit Raytheon secured a phase one contract from DARPA for all-optical signal processing under the PICASSO program. The PICASSO effort focuses on advanced photonic circuit technology ...
|
|
Tuesday, October 27, 2026 09:13 AM
RTX (NYSE:RTX) unit Collins Aerospace launched its ARINCDirect OpenAPI service for business aviation operators. The new interface lets flight departments feed ARINCDirect flight planning and ...
|
|
Tuesday, October 20, 2026 04:04 AM
Aerospace and defense company Raytheon (NYSE:RTX) announced in Q3 2026, with sales up 11.1% year on year to $24.97 billion. The company’s full-year revenue guidance of $97.25 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.51 | 4.645 | 3.45 | 4.55 | 2,750,675 |
| 05/11/26 | 3.99 | 4.09 | 2.78 | 3.25 | 3,612,483 |
| 04/11/26 | 4.23 | 4.59 | 4.03 | 4.35 | 3,141,700 |
| 03/11/26 | 4.08 | 4.45 | 4.08 | 4.24 | 1,562,873 |
| 02/11/26 | 4.49 | 4.72 | 3.90 | 3.94 | 2,215,821 |
| 30/10/26 | 4.56 | 4.6541 | 4.0512 | 4.42 | 1,398,413 |
| 29/10/26 | 5.275 | 5.40 | 4.96 | 5.12 | 2,798,445 |
| 28/10/26 | 5.57 | 5.5992 | 5.17 | 5.43 | 3,150,420 |
| 27/10/26 | 4.81 | 5.485 | 4.81 | 5.46 | 1,357,639 |
| 26/10/26 | 4.60 | 4.855 | 4.41 | 4.66 | 1,738,874 |
|
|
||||
|
|
||||
|
|