| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.98▼ | 9.99▼ | 10.08▼ | 9.51▲ |
| MA10 | 9.97▼ | 10.02▼ | 10.12▼ | 9.51▲ | 10.86▼ |
| MA20 | 9.99▼ | 10.15▼ | 10.16▼ | 9.56▲ | 16.55▼ |
| MA50 | 10.02▼ | 9.90▼ | 9.54▲ | 10.79▼ | 36.86▼ |
| MA100 | 10.14▼ | 9.53▲ | 9.42▲ | 17.00▼ | N/A |
| MA200 | 9.93▼ | 9.47▲ | 10.81▼ | 15.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.054▼ | -0.074▼ | 0.249▲ | 0.560▲ |
| RSI | 35.888▼ | 40.472▼ | 47.226▼ | 46.944▼ | 42.117▼ |
| STOCH | 18.221▼ | 13.232▼ | 6.726▼ | 59.654 | 21.902 |
| WILL %R | -93.846▼ | -98.830▼ | -98.830▼ | -54.459 | -88.156▼ |
| CCI | -189.610▼ | -110.855▼ | -135.793▼ | 129.200▲ | -42.552 |
| BBANDS | $RGTX Bollinger Bands Contracting | Set Alert |
| RSI | $RGTX RSI(14) Crossed Below 50 | Set Alert |
| MA | $RGTX Price Crossed Below MA(26) | Set Alert |
| ▲ GAP | $RGTX Open Gap Up %5 | Set Alert |
| ▲ GAP | $RGTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $RGTX Open Gap Up %2 | Set Alert |
| CDL | $RGTX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $RGTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 01:19 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the defense contractors industry, including RTX (NYSE:RTX) and its peers.
|
|
Wednesday, September 16, 2026 01:19 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the defense contractors industry, including RTX (NYSE:RTX) and its peers.
|
|
Saturday, September 05, 2026 07:39 AM
RTX Corporation (NYSE:RTX) is increasingly benefiting from surging demand for missiles, air-defense systems, and other military equipment as geopolitical tensions rise and governments expand defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 11.91 | 11.91 | 9.785 | 9.83 | 2,326,205 |
| 22/09/26 | 10.47 | 10.5599 | 9.93 | 10.48 | 486,524 |
| 21/09/26 | 10.26 | 10.56 | 10.00 | 10.54 | 857,123 |
| 18/09/26 | 10.20 | 10.26 | 8.7801 | 9.65 | 1,036,399 |
| 17/09/26 | 9.15 | 10.10 | 9.115 | 9.89 | 1,316,205 |
| 16/09/26 | 9.04 | 9.155 | 8.0906 | 8.55 | 1,240,063 |
| 15/09/26 | 8.91 | 9.44 | 8.79 | 8.91 | 588,593 |
| 14/09/26 | 8.27 | 9.50 | 8.27 | 9.11 | 651,789 |
| 11/09/26 | 9.25 | 9.73 | 8.9322 | 9.13 | 789,405 |
| 10/09/26 | 8.72 | 9.33 | 8.68 | 9.03 | 988,687 |
|
|
||||
|
|
||||
|
|