| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▲ | 27.71▲ | 27.64▲ | 24.71▲ | 23.87▲ |
| MA10 | 27.61▲ | 27.41▲ | 25.92▲ | 22.30▲ | 18.57▲ |
| MA20 | 27.59▲ | 25.08▲ | 24.32▲ | 22.86▲ | 13.98▲ |
| MA50 | 25.55▲ | 24.44▲ | 23.14▲ | 15.97▲ | 60.61▼ |
| MA100 | 25.07▲ | 22.11▲ | 22.03▲ | 13.40▲ | N/A |
| MA200 | 23.38▲ | 22.86▲ | 19.79▲ | 67.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | 0.242▲ | 0.436▲ | 0.180▲ | 4.178▲ |
| RSI | 56.375▲ | 63.360▲ | 64.398▲ | 63.650▲ | 47.953▼ |
| STOCH | 37.226 | 80.790▲ | 93.622▲ | 76.946 | 78.249 |
| WILL %R | -35.474 | -9.651▲ | -7.859▲ | -4.731▲ | -4.180▲ |
| CCI | -0.362 | 45.775 | 73.159 | 140.886▲ | 122.570▲ |
|
Wednesday, May 06, 2026 08:43 AM
RTX Corporation (NYSE:RTX) is among the 10 Best Large Cap Defense Stocks to Buy According to Hedge Funds. On April 30, the company announced that its board of directors had approved a quarterly cash ...
|
|
Tuesday, May 05, 2026 04:55 PM
RTX reported a record $271b backlog, described as up 25% year over year, alongside higher production across Pratt & Whitney, Raytheon and munitions lines. Raytheon-built interceptors were reportedly ...
|
|
Monday, April 20, 2026 11:07 PM
Aerospace and defense company Raytheon (NYSE:RTX) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.7% year on year to $22.08 billion. On the other hand, the company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 22.52 | 28.32 | 22.38 | 27.74 | 996,363 |
| 08/05/26 | 23.44 | 23.89 | 20.9001 | 23.82 | 538,098 |
| 07/05/26 | 24.89 | 25.82 | 21.68 | 22.26 | 562,391 |
| 06/05/26 | 23.76 | 27.18 | 23.2101 | 27.14 | 845,267 |
| 05/05/26 | 21.92 | 23.11 | 19.86 | 22.59 | 530,130 |
| 04/05/26 | 20.80 | 23.5999 | 20.56 | 21.38 | 651,578 |
| 01/05/26 | 20.01 | 21.12 | 19.20 | 20.92 | 458,244 |
| 30/04/26 | 17.85 | 20.9299 | 17.75 | 20.72 | 666,404 |
| 29/04/26 | 18.22 | 18.22 | 16.0601 | 17.84 | 688,764 |
| 28/04/26 | 18.77 | 19.03 | 17.75 | 18.55 | 530,815 |
|
|
||||
|
|
||||
|
|