Defiance Daily Target 2X Long RGTI ETF (RGTX) Stock Price

13.76 ▲ +1.94 (+16.41%)
Open: 11.85 Vol: 951.47K Day's range: 11.59 - 13.76 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▲ 13.12▲ 13.17▲ 12.42▲ 11.08▲
MA10 13.31▲ 12.92▲ 12.62▲ 11.02▲ 15.70▼
MA20 13.00▲ 12.51▲ 12.49▲ 10.71▲ 19.55▼
MA50 12.54▲ 12.49▲ 11.41▲ 18.03▼ 55.61▼
MA100 12.44▲ 11.05▲ 10.73▲ 19.21▼ N/A    
MA200 11.79▲ 10.75▲ 12.83▲ 35.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.121▲ 0.080▲ 0.856▲ 0.371▲
RSI 68.098▲ 67.302▲ 70.113▲ 52.405▲ 43.974▼
STOCH 77.662     89.391▲ 94.046▲ 79.903     7.213▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -83.420▼
CCI 134.712▲ 184.724▲ 183.304▲ 141.329▲ -74.892    
Latest Filters Detected On RGTX
▲ RSI&VOL $RGTX RSI Cross Up and Volume Set Alert
RSI $RGTX RSI(14) Crossed Above 50 Set Alert
▲ BREAK $RGTX Price Breaks 10 Days High Set Alert
Defiance Daily Target 2X Long RGTI ETF News
Tidal Trust II - Defiance Daily Target 2x Long Rgti ETF
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
RTX (RTX) vs. Lockheed Martin (LMT): How Street Is Pricing Two Defense Giants
Thursday, August 06, 2026 10:43 AM
On August 3, Raytheon, an RTX Corporation (NYSE:RTX) business, finished installing the first SPY-6(V)4 radar array at a Navy test site on Wallops Island, Virginia.
RTX Corporation (NYSE:RTX) Lifts Full-Year Figures After A Stronger Quarter
Monday, July 27, 2026 02:33 PM
RTX Corporation (NYSE:RTX) rose after a quarterly beat and raised guidance, with missile demand and a commercial aerospace recovery in focus.
RGTX historical stock data
date open high low close volume
07/08/26 11.85 13.76 11.59 13.76 951,472
06/08/26 11.22 12.68 11.13 11.82 624,427
05/08/26 12.93 13.17 12.07 12.13 683,465
04/08/26 11.95 13.5825 11.88 13.21 776,139
03/08/26 9.78 11.5799 9.5101 11.20 640,309
31/07/26 10.23 10.70 9.61 9.82 1,222,386
30/07/26 8.23 9.90 8.12 9.74 1,095,945
29/07/26 9.22 9.39 7.69 7.79 1,128,974
28/07/26 10.25 10.36 8.9001 9.56 640,758
27/07/26 10.49 11.71 10.20 11.13 1,239,949
Quote Details
52wk Low:4.585
52wk High:501.80
Vol:951.47K
Avg Vol(3m):19.8M
1Y Chng:-65.10%
1M Chng:-17.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00