| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▼ | 17.31▼ | 17.47▼ | 21.09▼ | 24.59▼ |
| MA10 | 17.12▼ | 17.66▼ | 18.03▼ | 22.05▼ | 24.81▼ |
| MA20 | 17.43▼ | 18.32▼ | 19.87▼ | 26.52▼ | 18.24▼ |
| MA50 | 18.29▼ | 21.26▼ | 21.67▼ | 25.02▼ | 59.96▼ |
| MA100 | 20.55▼ | 22.43▼ | 22.78▼ | 17.26▼ | N/A |
| MA200 | 21.54▼ | 24.09▼ | 26.55▼ | 64.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | -0.236▼ | -1.067▼ | 2.487▲ |
| RSI | 36.228▼ | 34.458▼ | 32.510▼ | 40.070▼ | 44.055▼ |
| STOCH | 7.953▼ | 5.935▼ | 7.439▼ | 29.742 | 43.409 |
| WILL %R | -92.000▼ | -97.980▼ | -98.400▼ | -99.383▼ | -84.369▼ |
| CCI | -104.902▼ | -143.894▼ | -127.160▼ | -174.420▼ | -46.462 |
|
Sunday, June 14, 2026 05:00 PM
Learn everything you need to know about Defiance Daily Target 2X Long RGTI ETF (RGTX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Tuesday, June 09, 2026 07:18 PM
Collins Aerospace, an RTX business, has completed a $63 million expansion of its MRO facility in Subang Aerotech Park, Malaysia. The enlarged site is intended to serve as a key regional hub for ...
|
|
Sunday, June 07, 2026 05:53 PM
With 95 hedge fund holders as of Q1 2026, RTX Corporation (NYSE:RTX) is among the Top 10 Stocks That Members of Congress Own. On May 26, Raytheon, a subsidiary of RTX Corporation (NYSE:RTX), was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 20.29 | 20.76 | 16.80 | 16.88 | 1,323,604 |
| 24/06/26 | 22.05 | 22.20 | 18.10 | 19.17 | 1,447,806 |
| 23/06/26 | 21.5004 | 25.7581 | 20.8818 | 22.97 | 1,868,467 |
| 22/06/26 | 22.27 | 25.62 | 21.0801 | 23.29 | 1,232,818 |
| 18/06/26 | 22.02 | 23.48 | 19.48 | 23.13 | 1,091,257 |
| 17/06/26 | 22.38 | 23.49 | 20.86 | 21.06 | 1,094,895 |
| 16/06/26 | 25.01 | 26.07 | 21.51 | 21.84 | 1,372,124 |
| 15/06/26 | 26.50 | 28.66 | 25.57 | 26.80 | 1,523,389 |
| 12/06/26 | 22.54 | 25.15 | 21.53 | 23.06 | 1,613,786 |
| 11/06/26 | 19.72 | 23.55 | 19.41 | 22.27 | 1,491,550 |
|
|
||||
|
|
||||
|
|