Defiance Daily Target 2X Long RGTI ETF (RGTX) Stock Price

16.88 ▼ -2.29 (-11.95%)
Open: 20.29 Vol: 0 Day's range: 16.80 - 20.76 Jun 25, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▼ 17.31▼ 17.47▼ 21.09▼ 24.59▼
MA10 17.12▼ 17.66▼ 18.03▼ 22.05▼ 24.81▼
MA20 17.43▼ 18.32▼ 19.87▼ 26.52▼ 18.24▼
MA50 18.29▼ 21.26▼ 21.67▼ 25.02▼ 59.96▼
MA100 20.55▼ 22.43▼ 22.78▼ 17.26▼ N/A    
MA200 21.54▼ 24.09▼ 26.55▼ 64.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ -0.236▼ -1.067▼ 2.487▲
RSI 36.228▼ 34.458▼ 32.510▼ 40.070▼ 44.055▼
STOCH 7.953▼ 5.935▼ 7.439▼ 29.742     43.409    
WILL %R -92.000▼ -97.980▼ -98.400▼ -99.383▼ -84.369▼
CCI -104.902▼ -143.894▼ -127.160▼ -174.420▼ -46.462    
Latest Filters Detected On RGTX
GAP $RGTX Open Gap Up %5 Set Alert
GAP $RGTX Open Gap Up %3 Set Alert
GAP $RGTX Open Gap Up %2 Set Alert
BREAK $RGTX Price Breaks 20 Days Low Set Alert
BREAK $RGTX Price Breaks 10 Days Low Set Alert
Defiance Daily Target 2X Long RGTI ETF News
RGTX historical stock data
date open high low close volume
25/06/26 20.29 20.76 16.80 16.88 1,323,604
24/06/26 22.05 22.20 18.10 19.17 1,447,806
23/06/26 21.5004 25.7581 20.8818 22.97 1,868,467
22/06/26 22.27 25.62 21.0801 23.29 1,232,818
18/06/26 22.02 23.48 19.48 23.13 1,091,257
17/06/26 22.38 23.49 20.86 21.06 1,094,895
16/06/26 25.01 26.07 21.51 21.84 1,372,124
15/06/26 26.50 28.66 25.57 26.80 1,523,389
12/06/26 22.54 25.15 21.53 23.06 1,613,786
11/06/26 19.72 23.55 19.41 22.27 1,491,550
Quote Details
52wk Low:4.585
52wk High:501.80
Vol:0
Avg Vol(3m):34.2M
1Y Chng:-52.25%
1M Chng:-23.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00