International Developed Equity Active ETF (RINT) Stock Price

32.00 ▼ -0.26 (-0.81%)
Open: 32.17 Vol: 28.9K Day's range: 31.89 - 32.25 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▼ 32.34▼ 32.34▼ 32.25▼ 32.58▼
MA10 32.46▼ 32.51▼ 32.51▼ 32.40▼ 32.83▼
MA20 32.57▼ 32.59▼ 32.59▼ 32.62▼ 32.29▼
MA50 32.89▼ 32.92▼ 32.92▼ 32.75▼ 30.76▲
MA100 32.78▼ 32.70▼ 32.66▼ 32.20▼ N/A    
MA200 32.19▲ 31.90▲ 31.73▲ 31.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.031▼ -0.032▼ -0.063▼ -0.145▼
RSI 39.068▼ 38.093▼ 38.140▼ 39.207▼ 51.566▲
STOCH 14.681▼ 31.347     31.347     25.275     24.405    
WILL %R -85.600▼ -85.600▼ -85.600▼ -89.109▼ -86.373▼
CCI -103.539▼ -145.132▼ -145.132▼ -156.605▼ -44.675    
Latest Filters Detected On RINT
▼ BREAK $RINT Price Breaks 30 Days Low Set Alert
▼ BREAK $RINT Price Breaks 20 Days Low Set Alert
▼ BREAK $RINT Price Breaks 10 Days Low Set Alert
International Developed Equity Active ETF News
RINT historical stock data
date open high low close volume
30/09/26 32.17 32.25 31.89 32.00 28,900
29/09/26 32.23 32.27 32.10 32.26 42,600
28/09/26 32.32 32.88 32.20 32.30 13,400
25/09/26 32.34 32.49 32.26 32.49 15,600
24/09/26 32.12 32.31 32.0434 32.185 9,019
23/09/26 32.62 32.62 32.25 32.26 11,886
22/09/26 32.78 32.81 32.6393 32.7706 17,030
21/09/26 32.60 32.721 32.48 32.685 15,400
18/09/26 32.22 32.3491 32.21 32.3331 11,215
17/09/26 32.63 32.71 32.60 32.685 21,179
Quote Details
52wk Low:27.352
52wk High:35.93
Vol:28.9K
Avg Vol(3m):338.3K
1Y Chng:+13.76%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00