International Developed Equity Active ETF (RINT) Stock Price

33.30 ▲ +0.05 (+0.15%)
Open: 33.27 Vol: 12.63K Day's range: 33.1601 - 35.9299 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.28▼ 33.27▼ 33.27▼ 33.21▲ 32.53▲
MA10 33.26▼ 33.21▼ 33.21▼ 32.99▲ 32.22▲
MA20 32.99▲ 32.84▲ 32.85▲ 32.49▲ 31.59▲
MA50 32.42▲ 32.29▲ 32.26▲ 32.06▲ 30.09▲
MA100 32.15▲ 32.05▲ 31.98▲ 31.34▲ N/A    
MA200 31.27▲ 31.17▲ 30.98▲ 30.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.022▲ 0.022▲ 0.075▲ 0.094▲
RSI 65.087▲ 66.338▲ 65.997▲ 66.297▲ 66.642▲
STOCH 86.805▲ 89.152▲ 89.167▲ 80.773▲ 68.528    
WILL %R -36.842     -9.953▲ -9.859▲ -62.469     -50.771    
CCI 20.760     54.241     54.233     187.473▲ 277.576▲
Latest Filters Detected On RINT
BBANDS $RINT Bollinger Bands Expanding Set Alert
International Developed Equity Active ETF News
Russell Investments Exchange Traded Funds - Russell Investments International Developed Equity ETF
Wednesday, August 05, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
RINT historical stock data
date open high low close volume
13/08/26 33.27 35.9299 33.1601 33.30 12,626
12/08/26 33.27 33.34 33.1768 33.25 13,764
11/08/26 33.23 33.2899 33.10 33.125 6,501
10/08/26 33.21 33.219 33.1001 33.145 8,123
07/08/26 33.135 33.22 33.09 33.2114 9,410
06/08/26 32.97 33.07 32.9099 32.9374 16,681
05/08/26 33.03 33.1096 32.94 32.9648 12,803
04/08/26 32.66 32.93 32.65 32.9098 12,191
03/08/26 32.42 32.5549 32.42 32.5549 9,343
31/07/26 32.36 32.53 32.16 32.508 15,594
Quote Details
52wk Low:27.05
52wk High:35.93
Vol:12.63K
Avg Vol(3m):263.7K
1Y Chng:+21.62%
1M Chng:+4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00