| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▲ | 32.19▲ | 32.19▲ | 31.96▼ | 31.56▲ |
| MA10 | 32.16▲ | 32.12▲ | 32.00▲ | 31.89▼ | 31.64▲ |
| MA20 | 31.88▲ | 31.89▲ | 31.90▲ | 31.71▲ | 32.20▼ |
| MA50 | 31.80▲ | 31.73▲ | 31.70▲ | 31.74▲ | 30.74▲ |
| MA100 | 31.68▲ | 31.69▲ | 31.73▲ | 32.22▼ | 28.29▲ |
| MA200 | 32.12▲ | 32.13▲ | 32.06▲ | 31.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.043▲ | 0.047▲ | 0.042▲ | -0.192▼ |
| RSI | 62.842▲ | 62.246▲ | 61.126▲ | 51.011▲ | 53.456▲ |
| STOCH | 97.187▲ | 98.548▲ | 98.016▲ | 52.476 | 15.435▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.792 | -79.261▼ |
| CCI | 73.280 | 67.495 | 75.826 | 7.419 | -17.546 |
|
Tuesday, September 01, 2026 06:48 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, September 26, 2024 11:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, September 26, 2024 11:05 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 32.037 | 32.037 | 31.80 | 31.84 | 3,294 |
| 11/11/26 | 32.17 | 32.20 | 32.17 | 32.1872 | 3,462 |
| 10/11/26 | 31.975 | 32.0577 | 31.82 | 32.0577 | 5,368 |
| 09/11/26 | 31.87 | 32.345 | 31.75 | 32.1604 | 11,716 |
| 06/11/26 | 31.38 | 31.54 | 31.38 | 31.54 | 15,073 |
| 05/11/26 | 32.21 | 32.21 | 31.31 | 31.32 | 10,819 |
| 04/11/26 | 32.24 | 32.29 | 32.13 | 32.21 | 3,008 |
| 03/11/26 | 31.89 | 31.99 | 31.8602 | 31.8602 | 21,471 |
| 02/11/26 | 31.971 | 32.07 | 31.65 | 31.867 | 18,213 |
| 30/10/26 | 31.84 | 31.8488 | 31.71 | 31.8488 | 11,325 |
|
|
||||
|
|
||||
|
|