| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.62▲ | 32.51▲ | 32.51▲ | 32.42▲ | 31.86▲ |
| MA10 | 32.45▲ | 32.38▲ | 32.38▲ | 32.00▲ | 31.15▲ |
| MA20 | 32.22▲ | 32.11▲ | 32.10▲ | 31.51▲ | 30.24▲ |
| MA50 | 31.79▲ | 31.57▲ | 31.49▲ | 30.80▲ | 28.92▲ |
| MA100 | 31.20▲ | 30.93▲ | 30.73▲ | 30.10▲ | N/A |
| MA200 | 30.31▲ | 30.19▲ | 30.04▲ | 29.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.038▲ | 0.032▲ | 0.117▲ | 0.221▲ |
| RSI | 71.673▲ | 70.694▲ | 71.191▲ | 75.441▲ | 73.690▲ |
| STOCH | 98.620▲ | 85.979▲ | 85.979▲ | 91.147▲ | 78.115 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.444▲ | -0.651▲ |
| CCI | 117.664▲ | 136.550▲ | 136.550▲ | 155.223▲ | 161.102▲ |
| ▲ RSI&STOCH | $RFLR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $RFLR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RFLR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RFLR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RFLR Price Breaks 10 Days High | Set Alert |
| CDL | $RFLR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 06:08 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 26, 2024 11:05 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 32.57 | 32.81 | 32.57 | 32.7815 | 5,386 |
| 29/06/26 | 32.4201 | 32.67 | 32.4201 | 32.6264 | 8,482 |
| 26/06/26 | 32.12 | 32.68 | 32.12 | 32.68 | 64,579 |
| 25/06/26 | 32.09 | 32.3395 | 32.00 | 32.0646 | 84,725 |
| 24/06/26 | 31.83 | 32.03 | 31.5001 | 31.97 | 18,438 |
| 23/06/26 | 31.61 | 31.775 | 31.45 | 31.7035 | 20,157 |
| 22/06/26 | 31.84 | 31.84 | 31.61 | 31.631 | 5,872 |
| 18/06/26 | 31.515 | 31.70 | 31.515 | 31.70 | 11,714 |
| 17/06/26 | 31.56 | 31.745 | 31.29 | 31.3104 | 9,243 |
| 16/06/26 | 31.56 | 31.69 | 31.48 | 31.4844 | 21,915 |
|
|
||||
|
|
||||
|
|