Innovator U.S. Small Cap Managed Floor ETF (RFLR) Stock Price

31.48 ▼ -0.0846 (-0.27%)
Open: 31.47 Vol: 9.2K Day's range: 31.38 - 31.69 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▼ 31.56▼ 31.56▼ 31.62▼ 31.91▼
MA10 31.57▼ 31.63▼ 31.63▼ 31.70▼ 32.44▼
MA20 31.70▼ 31.72▼ 31.70▼ 32.05▼ 32.11▼
MA50 31.90▼ 32.15▼ 32.21▼ 32.52▼ 30.31▲
MA100 32.37▼ 32.44▼ 32.44▼ 31.94▼ 28.01▲
MA200 32.07▼ 31.79▼ 31.54▼ 30.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.005▲ -0.049▼ -0.260▼
RSI 38.491▼ 36.975▼ 37.422▼ 34.192▼ 49.792▼
STOCH 13.548▼ 10.442▼ 10.442▼ 11.416▼ 21.454    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.201▼ -95.964▼
CCI -94.540     -86.953     -92.248     -94.943     -184.908▼
Latest Filters Detected On RFLR
CDL $RFLR Doji Candlestick Pattern Detected Set Alert
Innovator U.S. Small Cap Managed Floor ETF News
Innovator U.S. Small Cap Managed Floor ETF
Monday, September 28, 2026 12:19 PM
Complete Innovator U.S. Small Cap Managed Floor ETF funds overview by Barron's. View the RFLR funds market news ...
Innovator U.S. Small Cap Managed Floor ETF (RFLR)
Thursday, September 24, 2026 12:58 PM
Informations sur les trackers ETF Innovator U.S. Small Cap Managed Floor dont le cours, dernier prix: 31,52 de RFLR en bourse.
Innovator ETFs Trust - Innovator U.s. Small Cap Managed Floor ETF
Tuesday, September 01, 2026 06:48 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
RFLR historical stock data
date open high low close volume
28/09/26 31.47 31.69 31.38 31.48 9,195
25/09/26 31.555 31.64 31.46 31.5646 12,364
24/09/26 31.35 31.5899 31.35 31.5228 4,887
23/09/26 31.665 31.6801 31.54 31.5588 7,100
22/09/26 34.059 34.059 31.81 31.952 21,051
21/09/26 31.81 31.87 31.76 31.829 20,935
18/09/26 31.595 31.6915 31.56 31.6915 26,388
17/09/26 31.92 32.3899 31.74 31.8867 68,586
16/09/26 31.90 31.979 31.5413 31.7164 7,424
15/09/26 31.8403 31.89 31.83 31.8351 3,956
Quote Details
52wk Low:26.70
52wk High:35.165
Vol:9.2K
Avg Vol(3m):253.6K
1Y Chng:+12.84%
1M Chng:-5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00