Innovator U.S. Small Cap Managed Floor ETF (RFLR) Stock Price

33.46 ▲ +0.07 (+0.21%)
Open: 33.3617 Vol: 13.36K Day's range: 33.3501 - 33.46 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.26▲ 33.26▲ 33.26▲ 33.24▲ 32.75▲
MA10 33.13▲ 33.14▲ 33.14▲ 33.10▲ 32.48▲
MA20 33.00▲ 32.86▲ 32.74▲ 32.73▲ 31.34▲
MA50 32.69▲ 32.66▲ 32.64▲ 32.29▲ 29.68▲
MA100 32.39▲ 32.15▲ 31.99▲ 31.16▲ N/A    
MA200 31.32▲ 30.95▲ 30.79▲ 30.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.054▲ 0.077▲ 0.053▲ 0.117▲
RSI 72.965▲ 71.280▲ 70.172▲ 69.152▲ 74.042▲
STOCH 99.359▲ 99.140▲ 99.264▲ 51.098     75.768    
WILL %R -3.846▲ -2.597▲ -1.575▲ -33.341     -15.639▲
CCI 187.260▲ 182.638▲ 112.892▲ 102.486▲ 98.321    
Latest Filters Detected On RFLR
CDL $RFLR Hanging Man Candlestick Pattern Detected Set Alert
Innovator U.S. Small Cap Managed Floor ETF News
RFLR historical stock data
date open high low close volume
14/08/26 33.3617 33.46 33.3501 33.46 13,360
13/08/26 33.34 33.39 33.2001 33.39 1,605
12/08/26 33.101 33.22 33.10 33.185 4,709
11/08/26 32.70 33.15 32.70 33.1046 8,783
10/08/26 33.08 33.22 33.04 33.08 5,151
07/08/26 33.075 33.18 33.075 33.1321 7,066
06/08/26 33.00 33.00 32.9111 32.9111 4,129
05/08/26 33.20 33.20 32.931 32.9876 10,789
04/08/26 34.17 34.17 32.81 33.0062 13,939
03/08/26 32.48 32.7156 32.48 32.7156 2,215
Quote Details
52wk Low:26.255
52wk High:34.17
Vol:13.36K
Avg Vol(3m):222.8K
1Y Chng:+23.82%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00