Innovator U.S. Small Cap Managed Floor ETF (RFLR) Stock Price

29.9101 ▼ -0.4871 (-1.60%)
Open: 30.23 Vol: 6.14K Day's range: 29.91 - 30.23 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▲ 30.31▲ 30.35▲ 30.29▼ 30.19▼
MA10 30.39▲ 30.39▲ 30.36▲ 30.35▼ 29.56▲
MA20 30.23▲ 30.23▲ 30.20▲ 30.21▼ 29.49▲
MA50 29.83▲ 29.77▲ 29.69▲ 29.60▲ 28.04▲
MA100 29.51▲ 29.57▲ 29.58▲ 29.52▲ N/A    
MA200 29.50▲ 29.19▲ 29.11▲ 28.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.016▼ -0.052▼ 0.013▲
RSI 63.415▲ 63.285▲ 62.928▲ 46.577▼ 58.012▲
STOCH 45.787     45.787     56.030     58.347     86.316▲
WILL %R -9.489▲ -9.489▲ -9.489▲ -74.617     -31.641    
CCI 107.050▲ 107.050▲ 105.218▲ -82.868     80.561    
Latest Filters Detected On RFLR
RSI $RFLR RSI(14) Crossed Below 50 Set Alert
MA $RFLR Price Crossed Below MA(26) Set Alert
MA $RFLR Price Crossed Below MA(13) Set Alert
▼ BREAK $RFLR Price Breaks 10 Days Low Set Alert
CDL $RFLR Marubozu Candlestick Pattern Detected Set Alert
Innovator U.S. Small Cap Managed Floor ETF News
Innovator U.S. Small Cap Managed Floor ETF (RFLR) Historical NOCP
Thursday, September 26, 2024 11:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
RFLR Latest After Hours Trades
Thursday, September 26, 2024 11:05 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Innovator U.S. Small Cap Managed Floor ETF (ARCA:RFLR) Quotes, Forecast and News Summary
Monday, September 23, 2024 05:28 PM
Korn Ferry (NYSE: KFY) reports lower Q2 FY25 results with revenue down 4.3% Y/Y, but adjusted EBITDA and EPS increase. Company also increases dividend and repurchases shares. There is no upcoming ...
RFLR historical stock data
date open high low close volume
15/05/26 30.23 30.23 29.91 29.9101 6,136
14/05/26 30.38 30.51 30.3309 30.3972 3,950
13/05/26 30.215 30.29 30.19 30.2577 3,056
12/05/26 30.23 30.3511 30.10 30.3511 3,910
11/05/26 30.639 30.64 30.5326 30.5326 3,337
08/05/26 30.56 30.66 30.505 30.6373 4,007
07/05/26 30.61 30.61 30.16 30.3922 31,202
06/05/26 30.59 30.60 30.49 30.5507 5,045
05/05/26 30.26 30.45 30.26 30.445 5,829
04/05/26 30.23 30.23 29.9901 30.0757 5,789
Quote Details
52wk Low:24.10
52wk High:33.43
Vol:6.14K
Avg Vol(3m):309.4K
1Y Chng:+23.39%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00