Global Infrastructure Active ETF (RIFR) Stock Price

28.83 ▲ +0.1191 (+0.41%)
Open: 28.82 Vol: 5.35K Day's range: 28.7801 - 29.34 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▲ 28.65▲ 28.65▲ 28.65▲ 28.92▼
MA10 28.72▲ 28.76▲ 28.76▲ 28.70▲ 28.82▲
MA20 28.90▼ 28.89▼ 28.89▼ 28.83▲ 28.64▲
MA50 28.73▲ 28.70▲ 28.66▲ 28.69▲ 27.39▲
MA100 28.55▲ 28.51▲ 28.50▲ 28.52▲ N/A    
MA200 27.86▲ 27.44▲ 27.28▲ 27.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.042▼ -0.043▼ -0.029▼ -0.066▼
RSI 51.544▲ 51.375▲ 51.457▲ 51.991▲ 56.165▲
STOCH 32.220     28.576     28.576     23.659     73.067    
WILL %R -50.000     -50.633     -50.633     -57.303     -33.344    
CCI 13.076     -10.486     -10.486     82.297     58.356    
Latest Filters Detected On RIFR
▲ RSI&VOL $RIFR RSI Cross Up and Volume Set Alert
RSI $RIFR RSI(14) Crossed Above 50 Set Alert
MA $RIFR Price Crossed Above MA(13) Set Alert
CDL $RIFR Doji Candlestick Pattern Detected Set Alert
Global Infrastructure Active ETF News
Latest Russell Investments Global Infrastructure ETF News | NASDAQ:RIFR | Benzinga
Thursday, July 23, 2026 10:12 PM
Get the latest news on Russell Investments Global Infrastructure ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Russell Investments Global ...
RIFR historical stock data
date open high low close volume
13/08/26 28.82 29.34 28.7801 28.83 5,350
12/08/26 28.754 28.7599 28.68 28.7109 3,463
11/08/26 28.575 28.605 28.575 28.582 3,541
10/08/26 28.62 28.62 28.45 28.4652 1,740
07/08/26 28.63 28.79 28.63 28.6374 4,275
06/08/26 28.7066 28.7066 28.56 28.5965 2,942
05/08/26 28.70 28.70 28.5587 28.61 1,629
04/08/26 28.74 28.906 28.74 28.906 2,299
03/08/26 28.874 28.874 28.74 28.7927 3,748
31/07/26 28.785 28.93 28.785 28.8778 3,845
Quote Details
52wk Low:25.07
52wk High:29.34
Vol:5.35K
Avg Vol(3m):83K
1Y Chng:+12.73%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00