Global Infrastructure Active ETF (RIFR) Stock Price

28.8725 ▼ -0.1447 (-0.50%)
Open: 28.95 Vol: 16.58K Day's range: 28.81 - 28.95 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.62▲ 28.62▲ 28.62▲ 28.75▲ 28.63▲
MA10 28.43▲ 28.43▲ 28.43▲ 28.55▲ 28.50▲
MA20 28.43▲ 28.39▲ 28.38▲ 28.41▲ 28.44▲
MA50 28.39▲ 28.38▲ 28.43▲ 28.42▲ 27.00▲
MA100 28.37▲ 28.11▲ 27.94▲ 28.37▲ N/A    
MA200 27.20▲ N/A     N/A     27.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.064▲ 0.067▲ 0.068▲ -0.048▼
RSI 63.620▲ 62.597▲ 62.035▲ 58.734▲ 58.538▲
STOCH 81.651▲ 77.295     77.295     70.326     61.088    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.703▲ -21.273▲
CCI 240.167▲ 205.503▲ 204.277▲ 113.469▲ 145.376▲
Latest Filters Detected On RIFR
▲ BREAK $RIFR Price Breaks 30 Days High Set Alert
▲ BREAK $RIFR Price Breaks 20 Days High Set Alert
▲ BREAK $RIFR Price Breaks 10 Days High Set Alert
CDL $RIFR Hanging Man Candlestick Pattern Detected Set Alert
Global Infrastructure Active ETF News
RIFR historical stock data
date open high low close volume
29/06/26 28.95 28.95 28.81 28.8725 16,581
26/06/26 29.04 29.04 28.99 29.0172 1,848
25/06/26 28.91 28.91 28.765 28.85 13,901
24/06/26 28.54 28.6173 28.49 28.6173 8,798
23/06/26 28.3814 28.42 28.36 28.4067 3,109
22/06/26 28.2344 28.40 28.215 28.3088 5,603
18/06/26 28.19 28.325 28.1444 28.1444 1,298
17/06/26 28.43 28.45 28.18 28.2098 6,403
16/06/26 28.58 28.705 28.5517 28.56 1,878
15/06/26 28.54 28.65 28.53 28.53 5,322
Quote Details
52wk Low:24.86
52wk High:29.266
Vol:16.58K
Avg Vol(3m):124.6K
1Y Chng:+15.41%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00