Global Infrastructure Active ETF (RIFR) Stock Price

29.3454 ▼ -0.0745 (-0.25%)
Open: 29.24 Vol: 10.74K Day's range: 29.19 - 29.36 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▼ 29.37▼ 29.37▼ 29.24▲ 28.90▲
MA10 29.26▲ 29.32▲ 29.32▲ 29.29▲ 28.13▲
MA20 29.24▲ 29.13▲ 29.13▲ 28.87▲ 28.47▲
MA50 28.57▲ 28.54▲ 28.53▲ 28.03▲ 27.99▲
MA100 28.66▲ 28.60▲ 28.58▲ 28.42▲ N/A    
MA200 28.49▲ 28.10▲ 27.99▲ 28.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.003▲ 0.003▲ 0.010▲ 0.093▲
RSI 53.548▲ 55.064▲ 55.061▲ 61.782▲ 59.565▲
STOCH 36.628     47.083     47.083     62.502     75.679    
WILL %R -63.679     -47.708     -47.708     -30.653     -8.142▲
CCI 2.975     5.548     5.548     44.501     100.175▲
Latest Filters Detected On RIFR
CDL $RIFR Harami Candlestick Pattern Detected Set Alert
Global Infrastructure Active ETF News
RIFR historical stock data
date open high low close volume
11/11/26 29.24 29.36 29.19 29.3454 10,738
10/11/26 29.20 29.428 29.20 29.4199 6,937
09/11/26 29.155 29.42 29.12 29.362 6,864
06/11/26 28.915 29.0499 28.8656 28.8656 7,197
05/11/26 29.5599 29.5599 29.155 29.2028 5,472
04/11/26 29.27 29.61 29.27 29.60 12,490
03/11/26 29.30 29.30 29.2041 29.2041 3,808
02/11/26 29.34 29.43 29.325 29.3953 4,642
30/10/26 29.345 29.415 29.335 29.354 3,602
29/10/26 29.05 29.18 29.03 29.18 4,874
Quote Details
52wk Low:25.495
52wk High:29.61
Vol:10.74K
Avg Vol(3m):90.2K
1Y Chng:+10.60%
1M Chng:+10.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00