| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.50▼ | 34.52▼ | 34.55▼ | 34.10▼ | 33.99▲ |
| MA10 | 34.58▼ | 34.55▼ | 34.74▼ | 33.95▲ | 34.64▼ |
| MA20 | 34.84▼ | 34.83▼ | 34.76▼ | 34.21▼ | 34.76▼ |
| MA50 | 34.40▼ | 33.88▲ | 33.61▲ | 34.79▼ | 33.15▲ |
| MA100 | 32.74▲ | 32.33▲ | 32.08▲ | 34.79▼ | 30.18▲ |
| MA200 | 30.07▲ | N/A | N/A | 33.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.156▼ | -0.175▼ | 0.032▲ | -0.317▼ |
| RSI | 40.227▼ | 42.836▼ | 43.728▼ | 46.833▼ | 49.541▼ |
| STOCH | 44.513 | 29.079 | 17.010▼ | 44.846 | 34.270 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.895 | -65.237 |
| CCI | -211.508▼ | -180.831▼ | -161.287▼ | -4.385 | -105.098▼ |
|
Sunday, November 01, 2026 04:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, November 05, 2024 02:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Monday, November 04, 2024 08:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.115 | 34.115 | 33.92 | 34.0912 | 4,914 |
| 12/11/26 | 34.265 | 34.272 | 34.2191 | 34.2191 | 1,190 |
| 11/11/26 | 34.365 | 34.365 | 34.12 | 34.12 | 12,426 |
| 10/11/26 | 34.13 | 34.1301 | 33.96 | 33.96 | 24,396 |
| 09/11/26 | 33.77 | 34.10 | 33.77 | 34.09 | 159,504 |
| 06/11/26 | 33.30 | 33.35 | 33.17 | 33.17 | 796 |
| 05/11/26 | 33.31 | 33.4236 | 33.13 | 33.13 | 1,159 |
| 04/11/26 | 34.58 | 34.94 | 34.45 | 34.94 | 472,144 |
| 03/11/26 | 34.00 | 34.11 | 33.9102 | 33.9102 | 3,437 |
| 02/11/26 | 34.36 | 34.36 | 33.8485 | 33.8485 | 682 |
|
|
||||
|
|
||||
|
|