| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.37▲ | 31.37▲ | 31.37▲ | 34.12▲ | 33.51▲ |
| MA10 | 30.78▲ | 30.75▲ | 30.73▲ | 33.81▲ | 31.90▲ |
| MA20 | 30.55▲ | 30.83▲ | 30.95▲ | 33.30▲ | 31.73▲ |
| MA50 | 31.15▲ | 31.02▲ | 30.89▲ | 31.79▲ | 30.09▲ |
| MA100 | 30.06▲ | 29.44▲ | 29.08▲ | 31.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.293▲ | 0.231▲ | 0.200▲ | 0.042▲ | 0.260▲ |
| RSI | 74.624▲ | 71.135▲ | 70.192▲ | 67.549▲ | 71.594▲ |
| STOCH | 82.847▲ | 89.042▲ | 83.348▲ | 89.076▲ | 94.786▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 246.541▲ | 243.038▲ | 230.141▲ | 90.671 | 135.183▲ |
| ▲ BREAK | $RGEF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RGEF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RGEF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RGEF Price Breaks 10 Days High | Set Alert |
| CDL | $RGEF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RGEF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 24, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 05, 2024 02:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 34.272 | 34.272 | 34.272 | 34.272 | 100 |
| 13/05/26 | 33.97 | 34.18 | 33.97 | 34.1798 | 8,310 |
| 12/05/26 | 33.86 | 33.9325 | 33.67 | 33.9089 | 123,784 |
| 11/05/26 | 34.07 | 34.25 | 34.07 | 34.1216 | 8,693 |
| 08/05/26 | 34.13 | 34.13 | 34.09 | 34.1125 | 1,340 |
| 07/05/26 | 34.0801 | 34.0801 | 33.79 | 33.79 | 229 |
| 06/05/26 | 34.165 | 34.1744 | 34.165 | 34.1744 | 991 |
| 05/05/26 | 33.255 | 33.36 | 33.255 | 33.3194 | 1,057 |
| 04/05/26 | 32.997 | 33.06 | 32.92 | 32.9827 | 3,105 |
| 01/05/26 | 33.285 | 33.295 | 33.2632 | 33.2632 | 1,453 |
|
|
||||
|
|
||||
|
|