Rockefeller Global Equity ETF (RGEF) Stock Price

35.61 ▲ +0.29 (+0.82%)
Open: 35.535 Vol: 1.09K Day's range: 35.4501 - 35.61 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RGEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.67▼ 34.59▼ 34.59▼ 35.50▲ 35.17▲
MA10 34.42▼ 34.46▼ 34.46▼ 35.06▲ 35.06▲
MA20 34.46▼ 34.44▼ 34.44▼ 35.00▲ 34.70▲
MA50 32.70▲ 32.68▲ 32.68▲ 34.91▲ 32.53▲
MA100 31.74▲ 31.35▲ 31.14▲ 34.62▲ N/A    
MA200 N/A     N/A     N/A     32.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.094▼ -0.096▼ 0.082▲ -0.088▼
RSI 54.417▲ 54.858▲ 55.157▲ 58.690▲ 62.647▲
STOCH 52.500     47.200     47.200     82.158▲ 75.157    
WILL %R -67.050     -67.050     -67.050     -8.725▲ -6.053▲
CCI -37.726     -44.412     -44.412     103.258▲ 107.857▲
Latest Filters Detected On RGEF
CDL $RGEF Hanging Man Candlestick Pattern Detected Set Alert
Rockefeller Global Equity ETF News
RGEF historical stock data
date open high low close volume
25/09/26 35.535 35.61 35.4501 35.61 1,086
24/09/26 35.13 35.40 35.13 35.32 7,374
23/09/26 35.30 35.4149 35.30 35.3071 1,588
22/09/26 35.74 35.74 35.5702 35.6751 1,063
21/09/26 35.38 35.62 35.33 35.6033 13,881
18/09/26 34.92 34.92 34.8949 34.8949 178
17/09/26 34.85 34.915 34.85 34.915 3,037
16/09/26 34.69 34.75 34.31 34.3148 3,454
15/09/26 34.62 34.62 34.25 34.25 2,286
14/09/26 34.65 34.6669 34.65 34.6669 182
Quote Details
52wk Low:29.027
52wk High:35.76
Vol:1.09K
Avg Vol(3m):155.1K
1Y Chng:+22.68%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00