| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▲ | 34.15▲ | 34.15▲ | 35.41▲ | 34.74▲ |
| MA10 | 34.40▼ | 34.40▼ | 34.40▼ | 35.18▲ | 34.68▲ |
| MA20 | 34.29▲ | 34.29▲ | 34.29▲ | 34.63▲ | 33.92▲ |
| MA50 | 32.43▲ | 32.51▲ | 32.49▲ | 34.56▲ | 31.81▲ |
| MA100 | 31.53▲ | 31.15▲ | 30.91▲ | 33.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.163▼ | -0.161▼ | 0.119▲ | 0.008▲ |
| RSI | 59.985▲ | 60.143▲ | 60.400▲ | 61.162▲ | 65.128▲ |
| STOCH | 17.988▼ | 22.831 | 22.831 | 88.390▲ | 78.851 |
| WILL %R | -49.749 | -49.749 | -49.749 | -5.125▲ | -4.067▲ |
| CCI | -10.229 | -3.695 | -3.695 | 73.672 | 167.557▲ |
| CDL | $RGEF Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 11:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 05, 2024 02:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Monday, November 04, 2024 03:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 35.66 | 35.66 | 35.51 | 35.5382 | 12,430 |
| 11/08/26 | 35.58 | 35.58 | 35.3773 | 35.3773 | 3,518 |
| 10/08/26 | 35.38 | 35.38 | 35.3301 | 35.3527 | 4,296 |
| 07/08/26 | 35.49 | 35.49 | 35.471 | 35.471 | 865 |
| 06/08/26 | 35.39 | 35.39 | 35.3112 | 35.3112 | 1,291 |
| 05/08/26 | 35.64 | 35.64 | 35.3996 | 35.3996 | 1,097 |
| 04/08/26 | 35.41 | 35.6201 | 35.3801 | 35.5114 | 5,244 |
| 03/08/26 | 35.045 | 35.0907 | 35.045 | 35.0907 | 1,250 |
| 31/07/26 | 34.63 | 34.64 | 34.53 | 34.53 | 649 |
| 30/07/26 | 33.93 | 34.205 | 33.93 | 34.2017 | 1,819 |
|
|
||||
|
|
||||
|
|