| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.01▲ | 34.01▲ | 34.01▲ | 34.38▼ | 34.40▼ |
| MA10 | 34.04▲ | 33.95▲ | 33.71▲ | 34.55▼ | 34.02▲ |
| MA20 | 32.41▲ | 32.18▲ | 32.01▲ | 34.41▼ | 32.55▲ |
| MA50 | 31.71▲ | 31.71▲ | 31.59▲ | 33.87▲ | 30.92▲ |
| MA100 | 30.72▲ | 30.21▲ | 29.75▲ | 32.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.206▲ | 0.248▲ | -0.068▼ | 0.135▲ |
| RSI | 69.575▲ | 68.157▲ | 68.104▲ | 50.449▲ | 61.670▲ |
| STOCH | 81.632▲ | 85.090▲ | 88.157▲ | 57.078 | 85.058▲ |
| WILL %R | -6.313▲ | -5.910▲ | -5.910▲ | -35.952 | -14.758▲ |
| CCI | 52.683 | 55.645 | 61.244 | -3.020 | 73.900 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 05, 2024 02:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Monday, November 04, 2024 03:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 34.16 | 34.43 | 34.16 | 34.2534 | 962 |
| 25/06/26 | 34.32 | 34.545 | 34.32 | 34.4007 | 1,473 |
| 24/06/26 | 34.16 | 34.41 | 34.13 | 34.1866 | 2,974 |
| 23/06/26 | 34.18 | 34.35 | 34.07 | 34.1106 | 4,789 |
| 22/06/26 | 35.09 | 35.0901 | 34.93 | 34.9369 | 941 |
| 18/06/26 | 35.10 | 35.145 | 35.05 | 35.1448 | 3,297 |
| 17/06/26 | 35.02 | 35.12 | 34.5734 | 34.5734 | 4,255 |
| 16/06/26 | 35.04 | 35.04 | 34.7328 | 34.7328 | 6,238 |
| 15/06/26 | 34.975 | 35.00 | 34.9487 | 34.9487 | 317 |
| 12/06/26 | 33.96 | 34.29 | 33.84 | 34.1842 | 5,704 |
|
|
||||
|
|
||||
|
|