Global Equity Active ETF (RGLO) Stock Price

33.70 ▼ -0.2439 (-0.72%)
Open: 33.67 Vol: 0 Day's range: 33.62 - 33.70 Aug 18, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.75▼ 33.79▼ 33.79▼ 33.90▼ 33.42▲
MA10 33.86▼ 33.92▼ 33.90▼ 33.89▼ 32.98▲
MA20 33.92▼ 33.91▼ 33.89▼ 33.32▲ 32.41▲
MA50 33.52▲ 33.32▲ 33.28▲ 32.83▲ 30.58▲
MA100 33.11▲ 32.96▲ 32.90▲ 32.05▲ N/A    
MA200 32.65▲ 32.23▲ 31.94▲ 30.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.080▼ -0.078▼ 0.020▲ 0.062▲
RSI 46.213▼ 48.864▼ 50.302▲ 57.675▲ 65.907▲
STOCH 15.100▼ 23.515     25.848     49.819     77.742    
WILL %R -86.087▼ -86.087▼ -86.087▼ -37.629     -19.730▲
CCI -98.802     -100.599▼ -102.005▼ -2.704     145.395▲
Latest Filters Detected On RGLO
MA $RGLO Price Crossed Below MA(13) Set Alert
MA $RGLO Price Crossed Below MA(7) Set Alert
CDL $RGLO Hammer Candlestick Pattern Detected Set Alert
Global Equity Active ETF News
RGLO historical stock data
date open high low close volume
18/08/26 33.67 33.70 33.62 33.70 0
17/08/26 33.97 34.10 33.89 33.9439 27,512
14/08/26 33.93 34.13 33.86 33.95 30,975
13/08/26 33.95 34.1199 33.9101 34.0019 22,456
12/08/26 33.85 33.945 33.8074 33.91 28,803
11/08/26 33.8181 33.89 33.6701 33.715 11,569
10/08/26 33.91 34.05 33.81 33.926 26,244
07/08/26 33.90 34.05 33.74 33.9854 20,758
06/08/26 33.70 34.43 33.70 33.83 32,615
05/08/26 34.00 34.02 33.83 33.935 18,048
Quote Details
52wk Low:27.181
52wk High:34.43
Vol:0
Avg Vol(3m):476.8K
1Y Chng:+21.46%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00