| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▼ | 32.57▼ | 32.57▼ | 32.35▲ | 32.32▲ |
| MA10 | 32.46▲ | 32.44▲ | 32.44▲ | 32.30▲ | 32.26▲ |
| MA20 | 32.27▲ | 32.30▲ | 32.33▲ | 32.33▲ | 31.09▲ |
| MA50 | 32.39▲ | 32.44▲ | 32.44▲ | 32.14▲ | 29.76▲ |
| MA100 | 32.27▲ | 32.08▲ | 31.93▲ | 31.07▲ | N/A |
| MA200 | 31.14▲ | 31.06▲ | 31.01▲ | 30.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.048▲ | 0.044▲ | -0.024▼ | 0.037▲ |
| RSI | 53.350▲ | 52.691▲ | 52.603▲ | 52.864▲ | 62.887▲ |
| STOCH | 88.170▲ | 88.289▲ | 88.289▲ | 40.508 | 72.585 |
| WILL %R | -36.111 | -36.111 | -33.548 | -53.226 | -16.924▲ |
| CCI | 51.760 | 53.000 | 53.209 | 17.821 | 71.717 |
| CDL | $RGLO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 05:57 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Royal Gold Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, July 01, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 12:12 PM
Royal Gold Inc. (NASDAQ:RGLD) is one of the most promising stocks with highest upside potential. On May 18, Royal Gold restructured its ownership in the Hod Maden gold-copper project in Türkiye, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 32.43 | 32.77 | 32.31 | 32.4275 | 25,060 |
| 01/07/26 | 32.37 | 32.6004 | 32.37 | 32.4309 | 14,168 |
| 30/06/26 | 32.32 | 33.335 | 32.32 | 32.5433 | 33,043 |
| 29/06/26 | 31.955 | 32.44 | 31.955 | 32.3203 | 22,022 |
| 26/06/26 | 31.85 | 32.13 | 31.83 | 32.0075 | 9,091 |
| 25/06/26 | 32.10 | 32.18 | 31.985 | 32.0174 | 31,436 |
| 24/06/26 | 32.10 | 32.27 | 31.9388 | 32.0104 | 21,869 |
| 23/06/26 | 31.92 | 32.30 | 31.63 | 32.013 | 29,656 |
| 22/06/26 | 32.70 | 32.74 | 32.5001 | 32.5731 | 27,221 |
| 18/06/26 | 32.70 | 32.7025 | 32.53 | 32.7025 | 14,957 |
|
|
||||
|
|
||||
|
|