| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▼ | 32.21▼ | 32.21▼ | 32.18▼ | 31.77▲ |
| MA10 | 32.26▼ | 32.27▼ | 32.27▼ | 32.16▼ | 30.64▲ |
| MA20 | 32.21▼ | 31.90▲ | 31.80▲ | 31.70▲ | 30.48▲ |
| MA50 | 31.57▲ | 31.16▲ | 30.86▲ | 30.47▲ | N/A |
| MA100 | 30.51▲ | 30.36▲ | 30.38▲ | 30.42▲ | N/A |
| MA200 | 30.52▲ | 30.29▲ | 30.11▲ | 29.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.057▼ | -0.048▼ | -0.045▼ | 0.149▲ |
| RSI | 50.731▲ | 55.846▲ | 57.803▲ | 55.954▲ | 64.327▲ |
| STOCH | 10.310▼ | 40.003 | 42.570 | 63.906 | 92.058▲ |
| WILL %R | -100.000▼ | -100.000▼ | -37.179 | -49.623 | -16.889▲ |
| CCI | -142.086▼ | -158.473▼ | -24.650 | -8.915 | 97.489 |
| MA | $RGLO Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 19, 2026 12:15 AM
On May 6, 2026, Royal Gold, Inc. (NASDAQ:RGLD) reported Q1 adjusted EPS of $2.72, compared to the consensus estimate of $2.75. Revenue totaled $469.1M, versus the consensus estimate of $476.35M.
|
|
Thursday, May 14, 2026 03:29 AM
Royal Gold, Inc. ( NASDAQ:RGLD ) just released a solid earnings report, and the stock displayed some strength.
|
|
Friday, May 08, 2026 05:07 PM
The Best Way to Invest in Gold Is... Royal Gold (NASDAQ:RGLD) reported record first-quarter 2026 revenue, operating cash flow and earnings, as management said the company benefited from a larger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 31.845 | 32.03 | 31.8061 | 31.8061 | 17,981 |
| 18/05/26 | 32.22 | 32.23 | 31.80 | 32.0432 | 34,643 |
| 15/05/26 | 32.02 | 32.35 | 32.02 | 32.18 | 45,312 |
| 14/05/26 | 32.43 | 32.61 | 32.36 | 32.535 | 23,416 |
| 13/05/26 | 32.05 | 32.585 | 32.05 | 32.355 | 41,956 |
| 12/05/26 | 31.975 | 32.15 | 31.90 | 32.1087 | 44,864 |
| 11/05/26 | 32.19 | 32.26 | 32.1214 | 32.1606 | 35,943 |
| 08/05/26 | 32.19 | 32.23 | 32.05 | 32.185 | 24,831 |
| 07/05/26 | 32.12 | 32.26 | 31.93 | 32.02 | 43,090 |
| 06/05/26 | 31.57 | 32.2046 | 31.57 | 32.2046 | 10,501 |
|
|
||||
|
|
||||
|
|