Global Equity Active ETF (RGLO) Stock Price

33.315 ▲ +0.22 (+0.66%)
Open: 33.315 Vol: 0 Day's range: 33.315 - 33.315 Oct 02, 10:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▲ 33.18▲ 33.18▲ 33.26▲ 33.47▼
MA10 33.26▲ 33.24▲ 33.21▲ 33.42▼ 33.56▼
MA20 33.27▲ 33.32▼ 33.33▼ 33.37▼ 33.02▲
MA50 33.38▼ 33.37▼ 33.35▼ 33.44▼ 31.20▲
MA100 33.44▼ 33.46▼ 33.47▼ 32.96▲ N/A    
MA200 33.50▼ 33.33▼ 33.22▲ 31.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.026▼ -0.026▼ -0.101▼
RSI 50.283▲ 49.963▼ 49.654▼ 48.368▼ 59.009▲
STOCH 63.003     59.047     42.592     40.318     58.617    
WILL %R -7.865▲ -29.915     -42.657     -52.169     -45.051    
CCI 44.106     34.983     7.071     -9.518     14.621    
Latest Filters Detected On RGLO
CDL $RGLO Doji Candlestick Pattern Detected Set Alert
Global Equity Active ETF News
RGLO historical stock data
date open high low close volume
02/10/26 33.315 33.315 33.315 33.315 1,262
01/10/26 33.12 33.13 32.87 33.095 21,000
30/09/26 33.35 33.41 33.20 33.20 31,200
29/09/26 33.24 33.35 33.08 33.314 63,000
28/09/26 33.40 33.92 33.285 33.393 22,800
25/09/26 33.44 33.621 33.34 33.588 27,900
24/09/26 33.21 33.60 33.2014 33.4354 21,628
23/09/26 33.75 33.75 33.37 33.405 25,700
22/09/26 33.75 33.85 33.66 33.7478 35,110
21/09/26 33.45 33.83 33.36 33.753 30,500
Quote Details
52wk Low:27.27
52wk High:34.43
Vol:0
Avg Vol(3m):410.2K
1Y Chng:+15.48%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00