| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.90▼ | 30.90▼ | 30.87▼ | 31.13▼ |
| MA10 | 31.09▼ | 31.28▼ | 31.23▼ | 31.22▼ | 29.95▲ |
| MA20 | 31.11▼ | 31.08▼ | 30.88▼ | 31.16▼ | 29.25▲ |
| MA50 | 30.12▲ | 29.94▲ | 29.80▲ | 29.90▲ | N/A |
| MA100 | 29.52▲ | 29.34▲ | 29.22▲ | 29.16▲ | N/A |
| MA200 | 28.90▲ | 28.48▲ | 28.34▲ | 28.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.157▼ | -0.131▼ | -0.186▼ | 0.187▲ |
| RSI | 43.757▼ | 46.074▼ | 48.669▼ | 45.483▼ | 62.343▲ |
| STOCH | 0.545▼ | 30.068 | 32.352 | 28.986 | 79.659 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.959▼ | -37.500 |
| CCI | -114.447▼ | -124.826▼ | -108.801▼ | -144.437▼ | 70.024 |
| CDL | $RNIN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 03:50 PM
Explore Bushido Capital US SMID Cap Equity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RNIN.
|
|
Tuesday, May 13, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.48 | 30.48 | 30.47 | 30.47 | 0 |
| 13/05/26 | 30.295 | 30.46 | 30.295 | 30.42 | 3,130 |
| 12/05/26 | 30.72 | 30.80 | 30.59 | 30.7514 | 21,673 |
| 11/05/26 | 31.43 | 31.43 | 31.08 | 31.08 | 1,102 |
| 08/05/26 | 31.4999 | 31.643 | 31.4999 | 31.643 | 1,056 |
| 07/05/26 | 31.555 | 31.75 | 31.555 | 31.6126 | 8,223 |
| 06/05/26 | 31.63 | 31.63 | 31.535 | 31.5645 | 391 |
| 05/05/26 | 31.4997 | 31.4997 | 31.4997 | 31.4997 | 217 |
| 04/05/26 | 31.88 | 31.88 | 31.5701 | 31.5701 | 963 |
| 01/05/26 | 31.32 | 31.5971 | 31.32 | 31.5971 | 181 |
|
|
||||
|
|
||||
|
|