| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.07▲ | 37.97▲ | 37.97▲ | 38.34▼ | 38.10▲ |
| MA10 | 38.09▲ | 38.12▲ | 38.12▲ | 38.51▼ | 37.31▲ |
| MA20 | 38.08▲ | 38.12▲ | 38.18▼ | 38.25▼ | 36.62▲ |
| MA50 | 38.47▼ | 38.49▼ | 38.41▼ | 37.39▲ | 32.42▲ |
| MA100 | 37.75▲ | 37.59▲ | 37.57▲ | 36.28▲ | N/A |
| MA200 | 37.74▲ | 37.77▲ | 37.52▲ | 33.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.008▼ | -0.016▼ | -0.101▼ | -0.104▼ |
| RSI | 48.685▼ | 48.653▼ | 48.797▼ | 52.319▲ | 65.732▲ |
| STOCH | 47.175 | 44.374 | 44.374 | 26.416 | 66.822 |
| WILL %R | -33.898 | -33.333 | -33.333 | -72.858 | -32.671 |
| CCI | 11.145 | 31.810 | 31.810 | -125.164▼ | 52.659 |
| CDL | $RNIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 04, 2011 07:16 AM
MINNEAPOLIS, May 4, 2011 (GLOBE NEWSWIRE) -- Wireless Ronin Technologies, Inc. (Nasdaq:RNIN), a Minneapolis-based digital signage provider, announced today that it has received orders for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 38.20 | 38.2199 | 37.70 | 38.1873 | 25,842 |
| 09/11/26 | 38.07 | 38.345 | 37.91 | 38.1984 | 30,586 |
| 06/11/26 | 37.97 | 37.98 | 37.65 | 37.6667 | 14,026 |
| 05/11/26 | 39.555 | 39.555 | 38.225 | 38.2455 | 28,054 |
| 04/11/26 | 39.16 | 39.6296 | 39.16 | 39.40 | 27,298 |
| 03/11/26 | 39.03 | 39.03 | 38.33 | 38.49 | 14,946 |
| 02/11/26 | 39.04 | 39.32 | 38.885 | 39.01 | 20,303 |
| 30/10/26 | 38.87 | 38.87 | 38.53 | 38.7192 | 26,406 |
| 29/10/26 | 38.505 | 38.7671 | 38.505 | 38.7671 | 11,844 |
| 28/10/26 | 38.57 | 38.62 | 38.3001 | 38.4052 | 4,935 |
|
|
||||
|
|
||||
|
|