| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▲ | 32.17▲ | 32.17▲ | 31.89▲ | 32.03▲ |
| MA10 | 32.07▲ | 32.06▲ | 32.05▲ | 31.94▲ | 31.62▲ |
| MA20 | 31.93▲ | 31.85▲ | 31.90▲ | 32.04▲ | 30.32▲ |
| MA50 | 31.76▲ | 31.73▲ | 31.62▲ | 31.50▲ | 28.56▲ |
| MA100 | 31.76▲ | 30.66▲ | 30.39▲ | 30.20▲ | N/A |
| MA200 | 30.46▲ | 29.42▲ | 29.15▲ | 28.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.043▲ | 0.023▲ | -0.046▼ | 0.118▲ |
| RSI | 65.871▲ | 61.329▲ | 61.025▲ | 58.568▲ | 67.047▲ |
| STOCH | 67.376 | 76.568 | 78.214 | 40.375 | 79.558 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.637▲ |
| CCI | 162.158▲ | 144.999▲ | 146.882▲ | 95.388 | 82.039 |
|
Wednesday, June 10, 2026 09:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 31, 2018 05:01 PM
The stock price for Bushido Capital US SMID Cap Equity ETF (NASDAQ: RNIN) is $26.7 last updated July 10, 2025 at 4:20 PM EDT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 32.12 | 32.4078 | 32.12 | 32.4078 | 945 |
| 25/06/26 | 31.9099 | 31.92 | 31.53 | 31.5328 | 5,798 |
| 24/06/26 | 32.22 | 32.24 | 32.0549 | 32.0549 | 3,738 |
| 23/06/26 | 31.73 | 31.89 | 31.7299 | 31.8351 | 26,407 |
| 22/06/26 | 31.64 | 31.68 | 31.63 | 31.6378 | 2,943 |
| 18/06/26 | 31.58 | 31.6412 | 31.5601 | 31.6412 | 3,569 |
| 17/06/26 | 31.57 | 31.57 | 31.49 | 31.5321 | 6,466 |
| 16/06/26 | 32.285 | 32.31 | 32.1516 | 32.1516 | 2,249 |
| 15/06/26 | 32.295 | 32.3099 | 32.295 | 32.3099 | 600 |
| 12/06/26 | 32.37 | 32.37 | 32.31 | 32.3223 | 2,784 |
|
|
||||
|
|
||||
|
|