Creative Realities Inc (RNIN) Stock Price

36.575 ▼ -0.2732 (-0.74%)
Open: 36.33 Vol: 11.9K Day's range: 36.33 - 36.575 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RNIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.47▲ 36.47▲ 36.47▲ 36.67▼ 35.47▲
MA10 36.63▼ 36.63▼ 36.73▼ 36.49▲ 34.01▲
MA20 36.72▼ 36.61▼ 36.68▼ 35.51▲ 32.47▲
MA50 36.33▲ 36.01▲ 35.61▲ 33.68▲ 29.72▲
MA100 35.38▲ 34.48▲ 34.02▲ 32.10▲ N/A    
MA200 33.66▲ 32.35▲ 31.74▲ 30.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.090▼ -0.118▼ 0.030▲ 0.398▲
RSI 51.584▲ 53.611▲ 54.865▲ 61.930▲ 77.225▲
STOCH 15.542▼ 14.021▼ 22.049     70.931     86.173▲
WILL %R -71.765     -71.765     -51.695     -22.650▲ -11.213▲
CCI -44.007     -41.741     -27.444     34.103     146.962▲
Latest Filters Detected On RNIN
MA $RNIN Price Crossed Below MA(7) Set Alert
Creative Realities Inc News
RNIN historical stock data
date open high low close volume
12/08/26 36.33 36.575 36.33 36.575 11,896
11/08/26 36.925 37.28 36.79 36.8482 38,664
10/08/26 36.875 37.18 36.78 37.0703 20,320
07/08/26 37.039 37.04 36.74 36.80 9,352
06/08/26 36.46 36.46 35.95 36.0471 39,865
05/08/26 37.37 37.37 36.6108 36.6108 15,638
04/08/26 36.46 37.125 36.46 37.1169 88,371
03/08/26 36.39 36.47 36.2295 36.3484 5,815
31/07/26 35.47 35.8041 35.47 35.8041 9,360
30/07/26 36.48 36.78 35.11 35.6912 51,083
Quote Details
52wk Low:26.101
52wk High:37.37
Vol:11.9K
Avg Vol(3m):181.6K
1Y Chng:+33.83%
1M Chng:+12.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00