SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Stock Price

36.6402 ▼ -0.3253 (-0.88%)
Open: 36.475 Vol: 3.17K Day's range: 36.47 - 36.8724 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.70▲ 36.74▲ 36.74▲ 37.10▼ 37.06▼
MA10 36.98▲ 37.37▼ 37.53▼ 37.43▼ 36.30▲
MA20 37.09▼ 37.00▲ 36.95▲ 37.22▼ 34.26▲
MA50 36.64▲ 36.30▲ 36.07▲ 36.17▲ 31.01▲
MA100 34.58▲ 34.43▲ 34.33▲ 34.21▲ 27.36▲
MA200 32.46▲ 32.06▲ 31.81▲ 31.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.175▼ -0.180▼ -0.149▼ 0.188▲
RSI 51.733▲ 51.553▲ 51.482▲ 48.890▼ 59.582▲
STOCH 21.867     10.533▼ 17.147▼ 49.764     76.766    
WILL %R -68.000     -68.000     -53.968     -60.208     -24.836▲
CCI -27.326     -37.169     -27.477     -29.493     78.145    
Latest Filters Detected On REMG
RSI $REMG RSI(14) Crossed Below 50 Set Alert
SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF News
Why Is (NYSE:REG) Underperforming the S&P 500 After FFO Miss?
Wednesday, June 24, 2026 12:52 AM
Regency Centers (NYSE:REG) operates grocery-anchored shopping centers across the United States. S&P 500 real estate context highlights portfolio operations, leasing activity, and FFO developments.
Russell Investments Emerging Markets Equity ETF (NASDAQ:REMG), Top Holdings
Sunday, June 21, 2026 05:41 PM
The REMG ETF is currently trading at $29.77, which represents a 0.05% change. Over the past 52 weeks, the ETF has traded as high as $30.05 and as low as $24.02. The expense ratio of REMG is 0.64%.
Russell Investments Emerging Markets Equity ETF Short Interest Report
Tuesday, April 21, 2026 05:00 PM
Short interest in Russell Investments Emerging Markets Equity ETF (NASDAQ:REMG) increased during the last reporting period, rising from 25.03K to 33.15K. This put -% of the company's publicly ...
REMG historical stock data
date open high low close volume
26/06/26 36.475 36.8724 36.47 36.6402 3,172
25/06/26 37.0201 37.17 36.90 36.9655 11,663
24/06/26 36.6002 36.7184 36.28 36.5841 8,000
23/06/26 36.985 36.985 36.61 36.61 6,655
22/06/26 38.9631 38.9631 38.64 38.7248 11,666
18/06/26 38.50 38.7012 38.32 38.6589 7,515
17/06/26 38.07 38.27 37.51 37.523 7,520
16/06/26 37.976 38.03 37.59 37.59 15,031
15/06/26 37.91 38.2215 37.91 38.085 5,712
12/06/26 36.65 37.08 36.6274 36.94 8,095
Quote Details
52wk Low:25.69
52wk High:38.963
Vol:3.17K
Avg Vol(3m):191.7K
1Y Chng:+40.20%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00