SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Stock Price

36.3408 ▲ +0.5756 (+1.61%)
Open: 36.375 Vol: 9.72K Day's range: 36.273 - 36.44 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.92▼ 35.92▼ 35.76▲ 35.92▲ 35.35▲
MA10 35.32▲ 35.32▲ 35.21▲ 35.70▲ 36.16▲
MA20 35.36▲ 35.47▲ 35.54▲ 35.30▲ 35.54▲
MA50 36.40▼ 36.53▼ 36.57▼ 36.19▲ 32.28▲
MA100 35.17▲ 35.06▲ 34.99▲ 35.18▲ 28.15▲
MA200 33.15▲ 32.77▲ 32.53▲ 33.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.145▲ 0.136▲ 0.176▲ -0.272▼
RSI 51.163▲ 50.330▲ 50.357▲ 55.684▲ 57.145▲
STOCH 90.642▲ 90.642▲ 88.415▲ 83.857▲ 30.066    
WILL %R -14.651▲ -14.651▲ -14.651▲ -3.530▲ -49.170    
CCI 80.100     80.276     89.914     106.132▲ -3.638    
Latest Filters Detected On REMG
▲ MACD $REMG MACD(12,26,9) Crossed Above Zero Set Alert
MA $REMG Price Crossed Above MA(50) Set Alert
MA $REMG Price Crossed Above MA(7) Set Alert
▲ BREAK $REMG Price Breaks 20 Days High Set Alert
▲ BREAK $REMG Price Breaks 10 Days High Set Alert
SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF News
Russell Investments Emerging Markets Equity ETF Short Interest Report
Wednesday, April 22, 2026 03:00 PM
Short interest in Russell Investments Emerging Markets Equity ETF (NASDAQ:REMG) increased during the last reporting period, rising from 25.03K to 33.15K. This put -% of the company's publicly ...
NYSE Reg May Give Brokers a Break on Rule 92
Saturday, July 04, 2009 05:00 PM
Changes afoot at NYSE Regulation to make its trading-ahead rule look more like the Financial Industry Regulatory Authority’s could remove some of the hassles involved with block trading on sellside ...
NYSE Reg Reorganizes Trading Groups
Saturday, September 08, 2007 05:00 PM
NYSE Regulation, after losing nearly two-thirds of its staff to the newly created Financial Industry Regulatory Authority (FINRA), is reorganizing its departments that watch traders. The regulator, a ...
REMG historical stock data
date open high low close volume
12/08/26 36.375 36.44 36.273 36.3408 9,723
11/08/26 35.9347 35.9347 35.71 35.7652 4,524
10/08/26 35.96 35.96 35.74 35.7829 6,510
07/08/26 35.695 35.9748 35.665 35.9748 6,272
06/08/26 35.7825 35.95 35.67 35.735 9,563
05/08/26 36.22 36.32 36.11 36.1284 5,810
04/08/26 35.88 36.14 35.86 36.075 10,310
03/08/26 34.95 35.35 34.90 35.3018 16,286
31/07/26 35.11 35.215 34.98 35.0498 9,922
30/07/26 34.39 34.8668 34.39 34.8668 9,433
Quote Details
52wk Low:26.536
52wk High:38.963
Vol:9.72K
Avg Vol(3m):321.3K
1Y Chng:+34.90%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00