SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Stock Price

35.57 ▼ -1.1798 (-3.21%)
Open: 35.57 Vol: 0 Day's range: 35.57 - 35.57 May 15, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▲ 35.45▲ 35.45▲ 36.36▼ 35.28▲
MA10 34.85▲ 34.85▲ 34.78▲ 36.18▼ 33.12▲
MA20 33.26▲ 33.31▲ 33.18▲ 35.26▲ 32.67▲
MA50 33.05▲ 33.10▲ 33.04▲ 33.14▲ 29.64▲
MA100 32.52▲ 32.15▲ 31.87▲ 32.55▲ 26.65▲
MA200 30.81▲ 30.34▲ 29.98▲ 30.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.313▲ 0.306▲ 0.344▲ -0.016▼ 0.293▲
RSI 66.483▲ 65.739▲ 65.858▲ 54.688▲ 66.070▲
STOCH 86.817▲ 86.817▲ 87.855▲ 73.015     88.724▲
WILL %R -28.495     -28.495     -17.097▲ -47.561     -20.745▲
CCI 101.720▲ 101.720▲ 95.584     -5.845     124.497▲
Latest Filters Detected On REMG
▼ MACD $REMG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $REMG Price Crossed Below MA(13) Set Alert
MA $REMG Price Crossed Below MA(7) Set Alert
▼ GAP $REMG Open Gap Down %3 Set Alert
▼ GAP $REMG Open Gap Down %2 Set Alert
CDL $REMG Doji Candlestick Pattern Detected Set Alert
SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF News
Russell Investments Emerging Markets Equity ETF Short Interest Report
Wednesday, April 22, 2026 04:51 PM
Short interest in Russell Investments Emerging Markets Equity ETF (NASDAQ:REMG) increased during the last reporting period, rising from 25.03K to 33.15K. This put -% of the company's publicly ...
Russell Investments Emerging Markets Equity ETF (NASDAQ:REMG), Top Holdings
Wednesday, November 12, 2025 08:43 AM
The REMG ETF is currently trading at $29.77, which represents a 0.05% change. Over the past 52 weeks, the ETF has traded as high as $30.05 and as low as $24.02. The expense ratio of REMG is 0.64%.
NYSE Reg May Give Brokers a Break on Rule 92
Saturday, July 04, 2009 05:00 PM
Changes afoot at NYSE Regulation to make its trading-ahead rule look more like the Financial Industry Regulatory Authority’s could remove some of the hassles involved with block trading on sellside ...
REMG historical stock data
date open high low close volume
15/05/26 35.57 35.57 35.57 35.57 3,892
14/05/26 36.62 36.8387 36.6199 36.7498 5,520
13/05/26 36.10 36.90 36.10 36.585 20,818
12/05/26 36.05 36.0881 35.59 35.8763 13,280
11/05/26 36.99 37.13 36.8102 37.025 13,339
08/05/26 36.8499 36.8803 36.59 36.8803 4,882
07/05/26 36.63 36.66 36.07 36.105 13,419
06/05/26 36.18 36.6964 36.18 36.6964 2,923
05/05/26 35.16 35.65 35.16 35.53 6,597
04/05/26 35.0014 35.22 34.6815 34.78 6,717
Quote Details
52wk Low:23.55
52wk High:37.13
Vol:0
Avg Vol(3m):150.6K
1Y Chng:+50.09%
1M Chng:+14.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00