SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Stock Price

37.245 ▲ +0.235 (+0.63%)
Open: 37.20 Vol: 9.4K Day's range: 36.986 - 37.35 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▲ 37.02▲ 37.10▲ 37.42▼ 37.13▲
MA10 37.08▲ 37.31▼ 37.43▼ 36.91▲ 36.47▲
MA20 37.08▲ 37.06▲ 37.07▲ 36.98▲ 36.43▲
MA50 36.82▲ 36.77▲ 36.67▲ 36.25▲ 33.35▲
MA100 36.54▲ 36.68▲ 36.68▲ 36.44▲ 28.91▲
MA200 35.02▲ 34.57▲ 34.20▲ 34.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.046▼ -0.040▼ 0.009▲ -0.103▼
RSI 52.961▲ 52.747▲ 52.469▲ 54.231▲ 58.873▲
STOCH 33.667     21.445     47.099     70.376     81.991▲
WILL %R -73.585     -57.993     -42.857     -34.834     -32.216    
CCI -31.095     -20.033     5.191     25.943     98.457    
Latest Filters Detected On REMG
MA $REMG Price Crossed Above MA(7) Set Alert
SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF News
NYSE Reg May Give Brokers a Break on Rule 92
Saturday, July 04, 2009 05:00 PM
Changes afoot at NYSE Regulation to make its trading-ahead rule look more like the Financial Industry Regulatory Authority’s could remove some of the hassles involved with block trading on sellside ...
NYSE Reg Reorganizes Trading Groups
Saturday, September 08, 2007 05:00 PM
NYSE Regulation, after losing nearly two-thirds of its staff to the newly created Financial Industry Regulatory Authority (FINRA), is reorganizing its departments that watch traders. The regulator, a ...
REMG historical stock data
date open high low close volume
25/09/26 37.20 37.35 36.986 37.245 9,400
24/09/26 37.04 37.21 36.8018 37.01 22,020
23/09/26 37.67 37.67 37.15 37.1759 7,825
22/09/26 37.67 37.98 37.67 37.9334 29,816
21/09/26 37.30 37.85 37.30 37.733 14,400
18/09/26 36.61 36.8015 36.49 36.8015 9,422
17/09/26 36.63 36.78 36.555 36.7306 8,670
16/09/26 36.44 36.54 35.87 36.0543 14,487
15/09/26 36.0584 36.175 35.9009 36.0895 27,033
14/09/26 36.31 36.47 36.13 36.302 8,700
Quote Details
52wk Low:27.73
52wk High:38.963
Vol:9.4K
Avg Vol(3m):381.4K
1Y Chng:+30.30%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00