SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Stock Price

32.634 ▼ -0.131 (-0.40%)
Open: 32.66 Vol: 14K Day's range: 32.333 - 32.72 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▼ 32.83▼ 32.83▼ 32.80▼ 33.00▼
MA10 32.68▼ 32.68▼ 32.68▼ 32.60▲ 34.98▼
MA20 32.35▲ 32.53▲ 32.53▲ 33.18▼ 35.52▼
MA50 32.98▼ 33.21▼ 33.31▼ 35.27▼ 34.04▼
MA100 34.17▼ 34.72▼ 34.98▼ 35.64▼ 29.78▲
MA200 35.36▼ 35.41▼ 35.17▼ 34.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.109▲ 0.123▲ 0.092▲ -0.703▼
RSI 48.376▼ 47.086▼ 46.658▼ 41.667▼ 39.933▼
STOCH 64.037     64.037     64.037     55.562     9.037▼
WILL %R -44.769     -44.769     -44.769     -54.437     -83.151▼
CCI 25.198     23.799     23.799     -45.788     -116.852▼
Latest Filters Detected On REMG
CDL $REMG Doji Candlestick Pattern Detected Set Alert
SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF News
NYSE Reg May Give Brokers a Break on Rule 92
Saturday, July 04, 2009 05:00 PM
Changes afoot at NYSE Regulation to make its trading-ahead rule look more like the Financial Industry Regulatory Authority’s could remove some of the hassles involved with block trading on sellside ...
NYSE Reg Reorganizes Trading Groups
Saturday, September 08, 2007 05:00 PM
NYSE Regulation, after losing nearly two-thirds of its staff to the newly created Financial Industry Regulatory Authority (FINRA), is reorganizing its departments that watch traders. The regulator, a ...
REMG historical stock data
date open high low close volume
13/11/26 32.66 32.72 32.333 32.634 14,000
12/11/26 32.73 32.88 32.68 32.765 10,000
11/11/26 32.99 33.51 32.99 33.30 16,700
10/11/26 32.79 32.85 32.365 32.5004 15,728
09/11/26 32.61 32.88 32.55 32.821 22,200
06/11/26 31.81 32.0599 31.81 31.858 11,198
05/11/26 32.054 32.06 31.34 31.341 96,000
04/11/26 33.29 33.39 33.1348 33.1348 12,623
03/11/26 32.805 32.96 32.72 32.799 11,900
02/11/26 33.44 33.51 32.847 32.847 9,000
Quote Details
52wk Low:28.07
52wk High:39.02
Vol:14K
Avg Vol(3m):361.1K
1Y Chng:+11.59%
1M Chng:-13.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00