RMCA Stock Real Time Quote - Tidal Trust III - Rockefeller California Municipal Bond ETF Stock Price with Chart

Tidal Trust III - Rockefeller California Municipal Bond ETF (RMCA) Stock Price

24.05 ▼ -0.155 (-0.64%)

Open: 24.01 Vol: 707 Day's range: 24.01 - 24.05 May 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	24.36▼	24.36▼	24.36▼	24.20▼	24.27▼
MA10	24.25▲	24.25▲	24.25▲	24.23▼	24.18▼
MA20	24.13▲	24.19▲	24.21▲	24.28▼	24.24▼
MA50	24.00▲	24.08▲	24.12▲	24.21▼	24.07▼
MA100	N/A	N/A	N/A	24.25▼	N/A
MA200	N/A	N/A	N/A	24.18▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.031▲	0.028▲	0.028▲	-0.024▼	-0.012▼
RSI	54.853▲	53.261▲	52.770▲	31.856▼	44.292▼
STOCH	85.902▲	85.902▲	85.902▲	26.600	63.534
WILL %R	-32.407	-32.407	-32.407	-90.000▼	-71.667
CCI	54.943	54.943	54.610	-278.968▼	-70.074

MA	$RMCA Price Crossed Below MA(200)	Set Alert
▼ BREAK	$RMCA Price Breaks 30 Days Low	Set Alert
▼ BREAK	$RMCA Price Breaks 20 Days Low	Set Alert
▼ BREAK	$RMCA Price Breaks 10 Days Low	Set Alert
CDL	$RMCA Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/05/26	24.01	24.05	24.01	24.05	707
14/05/26	24.25	24.32	24.205	24.205	637
13/05/26	24.20	24.20	24.175	24.195	1,489
12/05/26	24.26	24.26	24.26	24.26	19
11/05/26	24.31	24.31	24.27	24.27	377
08/05/26	24.32	24.32	24.29	24.29	206
07/05/26	24.275	24.275	24.275	24.275	14
06/05/26	24.29	24.38	24.27	24.285	4,888
05/05/26	24.25	24.25	24.215	24.215	882
04/05/26	24.19	24.2399	24.19	24.235	2,408

52wk Low:

23.26

52wk High:

24.57

Vol:

707

Avg Vol(3m):

46.4K

1Y Chng:

+1.69%

1M Chng:

-0.37%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00