Tidal Trust III - Rockefeller California Municipal Bond ETF (RMCA) Stock Price

24.09 ▼ -0.08 (-0.33%)
Open: 24.15 Vol: 2.28K Day's range: 24.09 - 24.15 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▼ 24.19▼ 24.19▼ 24.11▼ 24.10▼
MA10 24.34▼ 24.35▼ 24.35▼ 24.07▲ 24.27▼
MA20 24.37▼ 24.36▼ 24.36▼ 24.08▲ 24.26▼
MA50 24.27▼ 24.21▼ 24.16▼ 24.28▼ 24.26▼
MA100 24.33▼ N/A     N/A     24.24▼ N/A    
MA200 N/A     N/A     N/A     24.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.067▼ -0.065▼ 0.021▲ -0.036▼
RSI 24.811▼ 27.430▼ 28.456▼ 45.736▼ 45.133▼
STOCH 12.626▼ 12.626▼ 13.492▼ 86.848▲ 36.582    
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.513▲ -62.651    
CCI -279.278▼ -290.966▼ -281.487▼ 57.906     -61.736    
Latest Filters Detected On RMCA
RSI $RMCA RSI(14) Crossed Below 50 Set Alert
MA $RMCA Price Crossed Below MA(26) Set Alert
MA $RMCA Price Crossed Below MA(7) Set Alert
CDL $RMCA Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller California Municipal Bond ETF News
Rockefeller California Municipal Bond ETF (RMCA) After-Hours
Friday, September 20, 2024 02:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RMCA Latest Pre Market Trades
Friday, September 20, 2024 02:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
RMCA historical stock data
date open high low close volume
14/08/26 24.15 24.15 24.09 24.09 2,275
13/08/26 24.17 24.17 24.17 24.17 88
12/08/26 24.11 24.15 24.11 24.115 1,042
11/08/26 24.10 24.10 24.10 24.10 235
10/08/26 24.11 24.11 24.08 24.0884 912
07/08/26 24.125 24.125 24.125 24.125 100
06/08/26 24.00 24.00 24.00 24.00 100
05/08/26 24.045 24.05 24.045 24.05 466
04/08/26 24.05 24.05 24.04 24.04 424
03/08/26 23.9101 23.94 23.9101 23.94 318
Quote Details
52wk Low:23.37
52wk High:24.61
Vol:2.28K
Avg Vol(3m):61.3K
1Y Chng:+3.00%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00