| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.51▼ | 24.51▼ | 24.51▼ | 24.43▲ |
| MA10 | 24.48▲ | 24.46▲ | 24.45▲ | 24.46▲ | 24.31▲ |
| MA20 | 24.39▲ | 24.36▲ | 24.35▲ | 24.41▲ | 24.27▲ |
| MA50 | 24.23▲ | 24.13▲ | 24.10▲ | 24.31▲ | 24.18▲ |
| MA100 | 24.38▲ | N/A | N/A | 24.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.015▲ | 0.008▲ | 0.030▲ |
| RSI | 61.645▲ | 59.736▲ | 59.081▲ | 59.881▲ | 57.635▲ |
| STOCH | 86.949▲ | 91.503▲ | 92.979▲ | 72.220 | 81.295▲ |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -43.600 | -17.918▲ |
| CCI | 48.587 | 52.046 | 52.229 | 55.139 | 118.543▲ |
| MA | $RMCA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 24, 2026 12:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 14, 2026 09:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 14, 2026 09:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 24.50 | 24.50 | 24.46 | 24.4792 | 1,215 |
| 29/06/26 | 24.48 | 24.5201 | 24.4301 | 24.5201 | 1,462 |
| 26/06/26 | 24.54 | 24.61 | 24.54 | 24.5416 | 4,149 |
| 25/06/26 | 24.505 | 24.505 | 24.505 | 24.505 | 100 |
| 24/06/26 | 24.51 | 24.51 | 24.485 | 24.49 | 308 |
| 23/06/26 | 24.47 | 24.47 | 24.415 | 24.415 | 8,250 |
| 22/06/26 | 24.445 | 24.445 | 24.445 | 24.445 | 100 |
| 18/06/26 | 24.41 | 24.45 | 24.41 | 24.435 | 3,531 |
| 17/06/26 | 24.43 | 24.43 | 24.36 | 24.36 | 978 |
| 16/06/26 | 24.405 | 24.405 | 24.405 | 24.405 | 200 |
|
|
||||
|
|
||||
|
|