| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▼ | 23.40▼ | 23.40▼ | 22.77▼ | 23.07▼ |
| MA10 | 23.44▼ | 23.67▼ | 23.67▼ | 23.03▼ | 23.53▼ |
| MA20 | 23.75▼ | 23.96▼ | 23.96▼ | 23.24▼ | 23.93▼ |
| MA50 | 24.07▼ | 24.13▼ | 24.14▼ | 23.71▼ | 24.13▼ |
| MA100 | 24.12▼ | 24.27▼ | N/A | 24.02▼ | 24.20▼ |
| MA200 | N/A | N/A | N/A | 24.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.098▼ | -0.098▼ | -0.069▼ | -0.179▼ |
| RSI | 20.024▼ | 20.311▼ | 20.753▼ | 12.106▼ | 17.517▼ |
| STOCH | 0.891▼ | 0.592▼ | 0.592▼ | 12.094▼ | 3.575▼ |
| WILL %R | -96.585▼ | -96.651▼ | -96.651▼ | -96.480▼ | -98.378▼ |
| CCI | -114.854▼ | -173.332▼ | -173.332▼ | -204.020▼ | -196.797▼ |
|
Friday, September 20, 2024 02:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, September 20, 2024 02:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 22.47 | 22.47 | 22.35 | 22.3852 | 2,107 |
| 28/09/26 | 22.61 | 22.61 | 22.6032 | 22.6032 | 237 |
| 25/09/26 | 22.88 | 22.89 | 22.81 | 22.813 | 8,177 |
| 24/09/26 | 22.98 | 23.00 | 22.951 | 22.98 | 6,886 |
| 23/09/26 | 23.15 | 23.15 | 23.01 | 23.0851 | 4,877 |
| 22/09/26 | 23.2999 | 23.3199 | 23.265 | 23.28 | 1,386 |
| 21/09/26 | 23.25 | 23.29 | 23.25 | 23.2852 | 1,452 |
| 18/09/26 | 23.2799 | 23.2799 | 23.25 | 23.265 | 497 |
| 17/09/26 | 23.35 | 23.35 | 23.291 | 23.335 | 4,203 |
| 16/09/26 | 23.235 | 23.235 | 23.235 | 23.235 | 283 |
|
|
||||
|
|
||||
|
|