| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.36▲ | 12.36▲ | 12.45▲ | 12.02▲ |
| MA10 | 12.05▲ | 12.05▲ | 12.05▲ | 12.23▲ | 11.98▲ |
| MA20 | 12.03▲ | 12.03▲ | 12.03▲ | 11.96▲ | 11.70▲ |
| MA50 | 11.94▲ | 11.91▲ | 11.91▲ | 11.95▲ | 11.53▲ |
| MA100 | 11.49▲ | 11.45▲ | 11.44▲ | 11.58▲ | N/A |
| MA200 | 11.44▲ | 11.43▲ | 11.42▲ | 11.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.059▲ | 0.058▲ | 0.085▲ | 0.065▲ |
| RSI | 66.100▲ | 65.750▲ | 65.741▲ | 67.331▲ | 63.918▲ |
| STOCH | 91.957▲ | 91.957▲ | 91.957▲ | 92.473▲ | 57.407 |
| WILL %R | -2.604▲ | -2.604▲ | -2.604▲ | -2.888▲ | -2.635▲ |
| CCI | 129.710▲ | 129.710▲ | 129.710▲ | 86.065 | 194.456▲ |
|
Monday, September 15, 2025 06:00 AM
Lincoln Level Advantage 2 IncomeSM provides protected lifetime income and growth strategies designed to help investors spend confidently in retirement RADNOR, Pa.--(BUSINESS WIRE)-- Lincoln Financial ...
|
|
Monday, April 21, 2025 04:30 AM
The number of exchange-traded funds (ETFs) offered in the U.S. is approaching 4,000, with providers adding new funds to the slate each month. A small number of these funds, including massive titans ...
|
|
Thursday, January 16, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 12.53 | 12.53 | 12.5293 | 12.5293 | 22,587 |
| 11/08/26 | 12.53 | 12.56 | 12.4866 | 12.4866 | 7,552 |
| 10/08/26 | 12.5299 | 12.5299 | 12.505 | 12.505 | 658 |
| 07/08/26 | 12.4099 | 12.43 | 12.4099 | 12.43 | 1,274 |
| 06/08/26 | 12.289 | 12.289 | 12.289 | 12.289 | 200 |
| 05/08/26 | 12.47 | 12.47 | 12.3845 | 12.3845 | 743 |
| 04/08/26 | 12.11 | 12.35 | 12.11 | 12.32 | 5,990 |
| 03/08/26 | 11.92 | 11.9501 | 11.90 | 11.90 | 3,022 |
| 31/07/26 | 11.76 | 11.82 | 11.76 | 11.82 | 1,235 |
| 30/07/26 | 11.57 | 11.66 | 11.57 | 11.66 | 18,240 |
|
|
||||
|
|
||||
|
|