Tidal Trust III - Rockefeller New York Municipal Bond ETF (RMNY) Stock Price

24.44 ▼ -0.0291 (-0.12%)
Open: 24.49 Vol: 1.49K Day's range: 24.44 - 24.49 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▲ 24.69▲ 24.69▲ 24.44▲ 24.45▼
MA10 24.62▲ 24.62▲ 24.62▲ 24.41▲ 24.59▼
MA20 24.58▲ 24.58▲ 24.58▲ 24.42▲ 24.56▼
MA50 24.39▲ 24.35▲ 24.36▲ 24.59▼ 24.54▼
MA100 N/A     N/A     N/A     24.55▼ N/A    
MA200 N/A     N/A     N/A     24.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.034▲ 0.036▲ 0.017▲ -0.032▼
RSI 61.108▲ 60.396▲ 60.212▲ 46.676▼ 46.531▼
STOCH 71.129     71.129     71.129     76.032     38.409    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.125     -65.672    
CCI 119.945▲ 119.945▲ 119.945▲ 64.404     -56.597    
Latest Filters Detected On RMNY
CDL $RMNY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller New York Municipal Bond ETF News
RMNY historical stock data
date open high low close volume
14/08/26 24.49 24.49 24.44 24.44 1,487
13/08/26 24.49 24.53 24.4691 24.4691 1,769
12/08/26 24.47 24.47 24.445 24.445 556
11/08/26 24.47 24.47 24.43 24.43 113
10/08/26 24.43 24.43 24.395 24.395 616
07/08/26 24.43 24.45 24.43 24.45 100
06/08/26 24.37 24.37 24.37 24.37 100
05/08/26 24.41 24.41 24.37 24.41 1,669
04/08/26 24.325 24.4199 24.325 24.40 3,006
03/08/26 24.28 24.28 24.27 24.28 6,441
Quote Details
52wk Low:23.63
52wk High:24.88
Vol:1.49K
Avg Vol(3m):34.7K
1Y Chng:+3.41%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00