Tidal Trust III - Rockefeller New York Municipal Bond ETF (RMNY) Stock Price

22.9663 ▼ -0.2435 (-1.05%)
Open: 23.10 Vol: 384 Day's range: 22.9663 - 23.10 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▼ 24.14▼ 24.14▼ 23.33▼ 23.48▼
MA10 24.26▼ 24.35▼ 24.35▼ 23.49▼ 23.90▼
MA20 24.38▼ 24.42▼ 24.42▼ 23.66▼ 24.27▼
MA50 24.35▼ 24.33▼ 24.32▼ 24.09▼ 24.43▼
MA100 N/A     N/A     N/A     24.36▼ 24.44▼
MA200 N/A     N/A     N/A     24.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.103▼ -0.101▼ -0.047▼ -0.162▼
RSI 35.008▼ 35.639▼ 35.656▼ 16.214▼ 19.191▼
STOCH 39.922     54.005     54.005     13.330▼ 3.229▼
WILL %R -91.473▼ -91.473▼ -91.473▼ -100.000▼ -100.000▼
CCI -119.023▼ -146.393▼ -146.393▼ -214.776▼ -178.665▼
Latest Filters Detected On RMNY
▼ RSI&STOCH $RMNY Oversold RSI + Stochastic Set Alert
▼ BREAK $RMNY Price Breaks 60 Days Low Set Alert
▼ BREAK $RMNY Price Breaks 30 Days Low Set Alert
▼ BREAK $RMNY Price Breaks 20 Days Low Set Alert
▼ BREAK $RMNY Price Breaks 10 Days Low Set Alert
CDL $RMNY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller New York Municipal Bond ETF News
ROCKEFELLER NEW YORK MUNICIPAL (^RMNY-NV)
Friday, September 11, 2026 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
RMNY historical stock data
date open high low close volume
28/09/26 23.10 23.10 22.9663 22.9663 384
25/09/26 23.26 23.26 23.2098 23.2098 200
24/09/26 23.41 23.41 23.27 23.3553 94,593
23/09/26 23.445 23.445 23.445 23.445 16
22/09/26 23.65 23.6607 23.65 23.6607 114
21/09/26 23.69 23.69 23.665 23.665 1,676
18/09/26 23.6554 23.6554 23.6554 23.6554 94
17/09/26 23.78 23.82 23.69 23.74 8,029
16/09/26 23.56 23.58 23.56 23.58 163
15/09/26 23.59 23.59 23.5843 23.5843 113
Quote Details
52wk Low:22.966
52wk High:24.88
Vol:384
Avg Vol(3m):82.1K
1Y Chng:-6.72%
1M Chng:-6.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00