Tidal Trust III - Rockefeller New York Municipal Bond ETF (RMNY) Stock Price

24.80 ▼ -0.015 (-0.06%)
Open: 24.80 Vol: 0 Day's range: 24.80 - 24.80 Jun 30, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.59▲ 24.59▲ 24.81▼ 24.72▲
MA10 24.58▲ 24.58▲ 24.58▲ 24.75▲ 24.61▲
MA20 24.56▲ 24.56▲ 24.56▲ 24.69▲ 24.57▲
MA50 24.38▲ 24.35▲ 24.37▲ 24.60▲ 24.44▲
MA100 N/A     N/A     N/A     24.56▲ N/A    
MA200 N/A     N/A     N/A     24.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.025▲ 0.027▲ 0.013▲ 0.028▲
RSI 59.427▲ 58.810▲ 58.634▲ 61.452▲ 59.233▲
STOCH 71.129     71.129     71.129     91.938▲ 76.761    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -6.381▲
CCI 118.210▲ 118.210▲ 118.210▲ 81.264     124.332▲
Latest Filters Detected On RMNY
CDL $RMNY Harami Candlestick Pattern Detected Set Alert
CDL $RMNY Doji Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller New York Municipal Bond ETF News
RMNY historical stock data
date open high low close volume
30/06/26 24.80 24.80 24.80 24.80 1,043
29/06/26 24.75 24.815 24.75 24.815 1,510
26/06/26 24.83 24.83 24.83 24.83 397
25/06/26 24.81 24.82 24.75 24.80 835
24/06/26 24.79 24.79 24.785 24.785 608
23/06/26 24.75 24.77 24.72 24.74 13,601
22/06/26 24.74 24.76 24.725 24.725 491
18/06/26 24.72 24.735 24.72 24.735 2,546
17/06/26 24.68 24.73 24.61 24.61 1,256
16/06/26 24.66 24.67 24.6596 24.6596 319
Quote Details
52wk Low:23.516
52wk High:24.88
Vol:0
Avg Vol(3m):74.9K
1Y Chng:+5.15%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00