Tidal Trust III - Rockefeller New York Municipal Bond ETF (RMNY) Stock Price

23.59 ▼ -0.2327 (-0.98%)
Open: 23.6796 Vol: 785 Day's range: 23.59 - 23.6796 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.49▲ 23.25▲ 23.25▲ 23.77▼ 23.56▲
MA10 23.47▲ 23.69▼ 23.69▼ 23.70▼ 23.42▲
MA20 24.00▼ 24.11▼ 24.11▼ 23.56▲ 23.91▼
MA50 24.28▼ 24.23▼ 24.23▼ 23.42▲ 24.29▼
MA100 N/A     N/A     N/A     23.95▼ 24.33▼
MA200 N/A     N/A     N/A     24.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.099▼ -0.097▼ 0.020▲ 0.000▼
RSI 42.685▼ 42.601▼ 42.594▼ 51.986▲ 42.593▼
STOCH 47.211     13.314▼ 13.314▼ 80.113▲ 52.514    
WILL %R -64.323     -64.323     -64.323     -70.000     -51.791    
CCI -20.667     -34.112     -34.112     -22.045     5.464    
Latest Filters Detected On RMNY
MA $RMNY Price Crossed Below MA(13) Set Alert
MA $RMNY Price Crossed Below MA(7) Set Alert
CDL $RMNY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller New York Municipal Bond ETF News
RMNY historical stock data
date open high low close volume
12/11/26 23.6796 23.6796 23.59 23.59 785
11/11/26 23.71 23.8227 23.71 23.8227 1,130
10/11/26 23.8099 23.8099 23.74 23.74 486
09/11/26 23.87 23.87 23.85 23.85 3,114
06/11/26 23.833 23.833 23.833 23.833 100
05/11/26 23.765 23.765 23.765 23.765 100
04/11/26 23.66 23.67 23.55 23.60 36,780
03/11/26 23.54 23.575 23.47 23.575 2,921
02/11/26 23.5901 23.62 23.5901 23.6096 706
30/10/26 23.555 23.5705 23.555 23.5705 2,638
Quote Details
52wk Low:22.715
52wk High:24.88
Vol:785
Avg Vol(3m):95.5K
1Y Chng:-3.99%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00