Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF (RMOP) Stock Price

24.10 ▼ -0.10 (-0.41%)
Open: 24.25 Vol: 141.93K Day's range: 24.05 - 24.25 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.10▼ 24.09▼ 24.09▼ 24.32▼ 24.09▲
MA10 24.09▲ 24.15▼ 24.14▼ 24.29▼ 23.96▲
MA20 24.16▼ 24.22▼ 24.27▼ 24.12▼ 24.56▼
MA50 24.21▼ 24.35▼ 24.35▼ 23.96▲ 24.92▼
MA100 24.32▼ 24.31▼ 24.22▼ 24.58▼ 24.89▼
MA200 24.36▼ 24.12▼ 23.87▲ 24.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.021▼ 0.010▲ -0.017▼
RSI 32.397▼ 29.463▼ 31.545▼ 49.887▼ 42.038▼
STOCH 32.762     12.037▼ 11.584▼ 60.743     49.232    
WILL %R -85.294▼ -86.111▼ -93.750▼ -75.652▼ -55.300    
CCI -45.059     -83.286     -79.086     -49.341     -3.126    
Latest Filters Detected On RMOP
RSI $RMOP RSI(14) Crossed Below 50 Set Alert
Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF News
Rockefeller Opportunistic Municipal Bond ETF (RMOP) After-Hours
Sunday, August 18, 2024 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Rockefeller Opportunistic Municipal Bond ETF (RMOP) Pre-Market
Sunday, August 18, 2024 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RMOP historical stock data
date open high low close volume
13/11/26 24.25 24.25 24.05 24.10 141,929
12/11/26 24.45 24.45 24.155 24.20 137,815
11/11/26 24.39 24.48 24.36 24.46 173,778
10/11/26 24.365 24.415 24.285 24.375 174,067
09/11/26 24.49 24.525 24.4598 24.47 206,294
06/11/26 24.35 24.535 24.35 24.46 281,159
05/11/26 24.30 24.375 24.295 24.37 181,485
04/11/26 24.29 24.33 24.20 24.27 489,829
03/11/26 24.11 24.1352 24.10 24.11 128,750
02/11/26 24.14 24.22 24.11 24.12 268,163
Quote Details
52wk Low:23.13
52wk High:25.60
Vol:141.93K
Avg Vol(3m):4.1M
1Y Chng:-3.93%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00