Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF (RMOP) Stock Price

24.975 ▼ -0.1605 (-0.64%)
Open: 25.09 Vol: 36.17K Day's range: 24.9201 - 25.09 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▲ 24.97▲ 25.00▼ 25.14▼ 25.20▼
MA10 24.97▲ 25.05▼ 25.10▼ 25.16▼ 25.08▼
MA20 25.02▼ 25.12▼ 25.14▼ 25.21▼ 25.12▼
MA50 25.11▼ 25.20▼ 25.22▼ 25.10▼ 24.87▲
MA100 25.22▼ 25.22▼ 25.18▼ 25.13▼ N/A    
MA200 25.17▼ 25.09▼ 25.13▼ 24.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.019▼ -0.024▼ -0.025▼ -0.013▼
RSI 31.194▼ 31.312▼ 31.158▼ 37.158▼ 46.480▼
STOCH 100.000▲ 8.600▼ 4.839▼ 42.981     67.854    
WILL %R 0.000▲ -88.710▼ -88.710▼ -85.158▼ -61.339    
CCI 63.636     -71.678     -108.157▼ -246.199▼ -40.000    
Latest Filters Detected On RMOP
▼ MACD $RMOP MACD(12,26,9) Crossed Below Zero Set Alert
MA $RMOP Price Crossed Below MA(200) Set Alert
MA $RMOP Price Crossed Below MA(50) Set Alert
▼ BREAK $RMOP Price Breaks 20 Days Low Set Alert
▼ BREAK $RMOP Price Breaks 10 Days Low Set Alert
Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF News
Rockefeller Opportunistic Municipal Bond ETF (RMOP) Pre-Market
Sunday, August 18, 2024 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Rockefeller Opportunistic Municipal Bond ETF (RMOP) After-Hours
Sunday, August 18, 2024 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Rockefeller Opportunistic Municipal Bond ETF
Sunday, August 11, 2024 02:35 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
RMOP historical stock data
date open high low close volume
15/05/26 25.09 25.09 24.9201 24.975 36,175
14/05/26 25.125 25.1999 25.125 25.1355 71,135
13/05/26 25.17 25.17 25.115 25.13 20,256
12/05/26 25.22 25.22 25.16 25.2081 183,850
11/05/26 25.25 25.26 25.22 25.24 53,138
08/05/26 25.24 25.26 25.18 25.18 64,167
07/05/26 25.22 25.25 25.18 25.18 115,934
06/05/26 25.25 25.25 25.185 25.229 44,984
05/05/26 25.15 25.199 25.14 25.16 89,814
04/05/26 25.22 25.22 25.10 25.14 97,498
Quote Details
52wk Low:23.947
52wk High:25.49
Vol:36.17K
Avg Vol(3m):1.3M
1Y Chng:+3.03%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00