Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF (RMOP) Stock Price

25.55 ▼ -0.0405 (-0.16%)
Open: 25.59 Vol: 41.37K Day's range: 25.49 - 25.59 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▲ 25.54▲ 25.54▼ 25.55▼ 25.46▲
MA10 25.54▲ 25.53▲ 25.53▲ 25.49▲ 25.29▲
MA20 25.49▲ 25.48▲ 25.48▲ 25.42▲ 25.21▲
MA50 25.43▲ 25.41▲ 25.40▲ 25.27▲ 25.02▲
MA100 25.38▲ 25.32▲ 25.26▲ 25.19▲ N/A    
MA200 25.27▲ 25.26▲ 25.18▲ 25.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.009▲ 0.040▲
RSI 61.987▲ 63.036▲ 63.342▲ 64.052▲ 62.192▲
STOCH 58.121     66.523     82.035▲ 84.711▲ 91.780▲
WILL %R -27.273     -16.216▲ -16.216▲ -19.355▲ -6.452▲
CCI 53.307     56.299     58.622     85.185     130.474▲
Latest Filters Detected On RMOP
CDL $RMOP Doji Star Candlestick Pattern Detected Set Alert
CDL $RMOP Doji Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF News
Friday, June 26, 2026 01:50 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Sunday, August 18, 2024 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RMOP historical stock data
date open high low close volume
30/06/26 25.54 25.54 25.54 25.54 9,791
29/06/26 25.59 25.59 25.49 25.55 41,373
26/06/26 25.57 25.60 25.5001 25.5905 95,309
25/06/26 25.55 25.57 25.5399 25.56 53,055
24/06/26 25.50 25.53 25.49 25.51 67,989
23/06/26 25.46 25.48 25.42 25.445 89,592
22/06/26 25.45 25.51 25.45 25.4819 60,731
18/06/26 25.44 25.48 25.44 25.465 51,603
17/06/26 25.46 25.49 25.36 25.39 83,091
16/06/26 25.39 25.455 25.38 25.4096 69,818
Quote Details
52wk Low:23.947
52wk High:25.60
Vol:41.37K
Avg Vol(3m):1.7M
1Y Chng:+6.14%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00