| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.20▲ | 23.20▼ | 23.68▼ | 24.03▼ |
| MA10 | 23.19▲ | 23.21▼ | 23.29▼ | 23.97▼ | 24.55▼ |
| MA20 | 23.21▼ | 23.32▼ | 23.49▼ | 24.22▼ | 24.95▼ |
| MA50 | 23.47▼ | 23.65▼ | 23.87▼ | 24.75▼ | 25.06▼ |
| MA100 | 23.69▼ | 23.96▼ | 24.18▼ | 25.04▼ | 24.99▼ |
| MA200 | 24.01▼ | 24.42▼ | 24.65▼ | 25.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.007▲ | -0.014▼ | -0.083▼ | -0.210▼ |
| RSI | 31.298▼ | 25.803▼ | 17.739▼ | 12.147▼ | 16.644▼ |
| STOCH | 76.389 | 25.351 | 7.071▼ | 14.096▼ | 4.447▼ |
| WILL %R | -33.333 | -87.879▼ | -93.443▼ | -96.850▼ | -98.354▼ |
| CCI | 32.768 | -58.789 | -76.086 | -216.696▼ | -194.643▼ |
|
Sunday, August 18, 2024 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 18, 2024 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 23.25 | 23.29 | 23.16 | 23.20 | 111,613 |
| 28/09/26 | 23.71 | 23.71 | 23.31 | 23.49 | 298,720 |
| 25/09/26 | 23.85 | 23.86 | 23.715 | 23.77 | 255,260 |
| 24/09/26 | 24.04 | 24.04 | 23.83 | 23.915 | 86,057 |
| 23/09/26 | 24.29 | 24.29 | 23.96 | 24.03 | 212,341 |
| 22/09/26 | 24.26 | 24.29 | 24.20 | 24.23 | 231,952 |
| 21/09/26 | 24.32 | 24.32 | 24.23 | 24.27 | 60,945 |
| 18/09/26 | 24.26 | 24.26 | 24.18 | 24.25 | 206,958 |
| 17/09/26 | 24.37 | 24.37 | 24.25 | 24.315 | 156,226 |
| 16/09/26 | 24.19 | 24.25 | 24.1703 | 24.19 | 214,827 |
|
|
||||
|
|
||||
|
|