| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▲ | 25.54▲ | 25.54▼ | 25.55▼ | 25.46▲ |
| MA10 | 25.54▲ | 25.53▲ | 25.53▲ | 25.49▲ | 25.29▲ |
| MA20 | 25.49▲ | 25.48▲ | 25.48▲ | 25.42▲ | 25.21▲ |
| MA50 | 25.43▲ | 25.41▲ | 25.40▲ | 25.27▲ | 25.02▲ |
| MA100 | 25.38▲ | 25.32▲ | 25.26▲ | 25.19▲ | N/A |
| MA200 | 25.27▲ | 25.26▲ | 25.18▲ | 25.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.009▲ | 0.040▲ |
| RSI | 61.987▲ | 63.036▲ | 63.342▲ | 64.052▲ | 62.192▲ |
| STOCH | 58.121 | 66.523 | 82.035▲ | 84.711▲ | 91.780▲ |
| WILL %R | -27.273 | -16.216▲ | -16.216▲ | -19.355▲ | -6.452▲ |
| CCI | 53.307 | 56.299 | 58.622 | 85.185 | 130.474▲ |
|
Friday, June 26, 2026 01:50 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, August 18, 2024 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 25.54 | 25.54 | 25.54 | 25.54 | 9,791 |
| 29/06/26 | 25.59 | 25.59 | 25.49 | 25.55 | 41,373 |
| 26/06/26 | 25.57 | 25.60 | 25.5001 | 25.5905 | 95,309 |
| 25/06/26 | 25.55 | 25.57 | 25.5399 | 25.56 | 53,055 |
| 24/06/26 | 25.50 | 25.53 | 25.49 | 25.51 | 67,989 |
| 23/06/26 | 25.46 | 25.48 | 25.42 | 25.445 | 89,592 |
| 22/06/26 | 25.45 | 25.51 | 25.45 | 25.4819 | 60,731 |
| 18/06/26 | 25.44 | 25.48 | 25.44 | 25.465 | 51,603 |
| 17/06/26 | 25.46 | 25.49 | 25.36 | 25.39 | 83,091 |
| 16/06/26 | 25.39 | 25.455 | 25.38 | 25.4096 | 69,818 |
|
|
||||
|
|
||||
|
|