Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF (RMOP) Stock Price

25.27 ▲ +0.095 (+0.38%)
Open: 25.22 Vol: 64.18K Day's range: 25.22 - 25.30 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▲ 25.24▲ 25.24▲ 25.19▲ 25.21▲
MA10 25.22▲ 25.21▲ 25.22▲ 25.14▲ 25.35▼
MA20 25.20▲ 25.16▲ 25.16▲ 25.18▲ 25.26▲
MA50 25.16▲ 25.17▲ 25.16▲ 25.34▼ 25.15▲
MA100 25.16▲ 25.26▲ 25.32▼ 25.22▲ N/A    
MA200 25.28▼ 25.34▼ 25.29▼ 25.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.017▲ 0.017▲ -0.026▼
RSI 64.494▲ 61.127▲ 60.051▲ 53.205▲ 51.719▲
STOCH 72.500     68.707     73.908     65.207     47.017    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.268▲ -41.772    
CCI 101.975▲ 111.611▲ 108.519▲ 114.715▲ -16.801    
Latest Filters Detected On RMOP
RSI $RMOP RSI(14) Crossed Above 50 Set Alert
MA $RMOP Price Crossed Above MA(200) Set Alert
MA $RMOP Price Crossed Above MA(26) Set Alert
Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF News
Rockefeller Opportunistic Municipal Bond ETF (RMOP) Pre-Market
Sunday, August 18, 2024 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Rockefeller Opportunistic Municipal Bond ETF (RMOP) After-Hours
Sunday, August 18, 2024 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RMOP historical stock data
date open high low close volume
13/08/26 25.22 25.30 25.22 25.27 64,182
12/08/26 25.21 25.21 25.1701 25.175 68,934
11/08/26 25.17 25.19 25.1601 25.17 33,019
10/08/26 25.19 25.28 25.16 25.16 56,026
07/08/26 25.19 25.23 25.145 25.1942 56,722
06/08/26 25.10 25.14 25.10 25.1195 23,943
05/08/26 25.09 25.14 25.09 25.1342 85,047
04/08/26 25.055 25.12 25.055 25.10 89,126
03/08/26 25.035 25.04 25.005 25.015 21,344
31/07/26 25.08 25.08 24.99 25.05 67,342
Quote Details
52wk Low:24.01
52wk High:25.60
Vol:64.18K
Avg Vol(3m):1.5M
1Y Chng:+4.89%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00