| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.44▼ | 62.84▼ | 63.26▼ | 62.46▼ | 59.23▲ |
| MA10 | 63.20▼ | 63.20▼ | 62.66▼ | 62.21▼ | 53.76▲ |
| MA20 | 63.25▼ | 61.04▲ | 60.56▲ | 59.69▲ | 35.45▲ |
| MA50 | 60.43▲ | 62.46▼ | 62.29▼ | 49.57▲ | 25.88▲ |
| MA100 | 62.50▼ | 61.61▲ | 59.11▲ | 31.56▲ | N/A |
| MA200 | 60.19▲ | 60.46▲ | 57.01▲ | 26.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.283▼ | 0.269▲ | 0.401▲ | -0.385▼ | 3.131▲ |
| RSI | 48.988▼ | 50.444▲ | 50.316▲ | 56.411▲ | 69.194▲ |
| STOCH | 48.883 | 64.774 | 81.271▲ | 56.735 | 78.286 |
| WILL %R | -80.513▼ | -43.410 | -40.603 | -40.361 | -18.267▲ |
| CCI | -80.877 | -22.187 | 17.673 | 59.001 | 86.096 |
|
Wednesday, June 10, 2026 04:33 PM
Riot Platforms Inc (NASDAQ:RIOT) is one of the best data center stocks to invest in according to billionaires. In the past month, Riot Platforms’ shares have gained more than 20%.
|
|
Friday, March 06, 2026 08:00 PM
Riot Platforms, Inc. (NASDAQ:RIOT) is one of the 15 AI Stocks With Explosive Growth Potential. Riot Platforms, Inc. (NASDAQ:RIOT) is one of the best AI stocks with explosive growth potential. On ...
|
|
Monday, December 08, 2025 08:55 PM
Rio Tinto Group (NYSE:RIO) is one of the best copper stocks to buy right now. Deutsche Bank analyst Liam Fitzpatrick reiterated a Hold rating on Rio Tinto Group (NYSE:RIO) on December 5 and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 66.55 | 66.71 | 60.86 | 62.00 | 128,110 |
| 26/06/26 | 56.005 | 65.26 | 54.92 | 63.88 | 169,770 |
| 25/06/26 | 63.08 | 63.08 | 52.01 | 61.20 | 189,772 |
| 24/06/26 | 64.50 | 64.50 | 56.70 | 59.80 | 386,415 |
| 23/06/26 | 57.80 | 68.70 | 57.50 | 65.42 | 160,714 |
| 22/06/26 | 66.00 | 72.96 | 63.7701 | 65.47 | 169,944 |
| 18/06/26 | 64.44 | 65.92 | 61.43 | 63.34 | 93,222 |
| 17/06/26 | 60.3454 | 66.27 | 59.18 | 60.49 | 236,393 |
| 16/06/26 | 59.95 | 64.99 | 59.95 | 60.19 | 231,383 |
| 15/06/26 | 64.27 | 64.62 | 59.72 | 60.33 | 197,255 |
|
|
||||
|
|
||||
|
|