| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.66▼ | 14.66▼ | 15.34▼ | 10.99▲ |
| MA10 | 15.25▼ | 15.45▼ | 15.45▼ | 12.93▲ | 18.32▼ |
| MA20 | 15.35▼ | 15.18▼ | 15.05▼ | 11.22▲ | 23.41▼ |
| MA50 | 13.47▲ | 12.80▲ | 12.08▲ | 18.88▼ | 24.99▼ |
| MA100 | 11.42▲ | 10.81▲ | 11.03▲ | 25.36▼ | N/A |
| MA200 | 10.33▲ | 13.41▲ | 18.13▼ | 27.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.360▼ | -0.357▼ | -0.352▼ | 1.214▲ | -1.988▼ |
| RSI | 49.485▼ | 51.766▲ | 52.710▲ | 51.388▲ | 42.425▼ |
| STOCH | 13.880▼ | 32.841 | 35.707 | 86.036▲ | 9.515▼ |
| WILL %R | -62.245 | -62.245 | -62.245 | -26.499 | -74.421 |
| CCI | -69.936 | -70.654 | -60.555 | 60.685 | -52.036 |
|
Tuesday, November 10, 2026 08:18 AM
Liontrust Investment Partners recently released its “GF Global Dividend Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned -0.6% in the third quarter of 2026 ...
|
|
Sunday, August 09, 2026 05:00 PM
Riot Platforms (RIOT) stock news, price prediction, earnings and analysis from 24/7 Wall St. Riot Platforms, Inc. (NASDAQ: RIOT) is ...
|
|
Wednesday, March 04, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 14.40 | 14.625 | 13.33 | 14.625 | 88,749 |
| 12/11/26 | 14.23 | 16.93 | 14.23 | 15.28 | 247,815 |
| 11/11/26 | 16.60 | 17.41 | 15.585 | 16.05 | 331,563 |
| 10/11/26 | 15.50 | 16.82 | 14.3798 | 15.70 | 351,605 |
| 09/11/26 | 13.68 | 15.41 | 13.66 | 15.03 | 226,707 |
| 06/11/26 | 12.23 | 14.05 | 10.85 | 13.52 | 556,263 |
| 05/11/26 | 10.96 | 11.616 | 8.01 | 10.67 | 554,800 |
| 04/11/26 | 11.96 | 12.76 | 11.19 | 11.59 | 758,400 |
| 03/11/26 | 7.35 | 9.81 | 7.25 | 9.75 | 565,400 |
| 02/11/26 | 8.50 | 8.50 | 6.90 | 7.11 | 180,405 |
|
|
||||
|
|
||||
|
|