Defiance Daily Target 2X Long RIOT ETF (RIOX) Stock Price

52.30 ▼ -1.36 (-2.53%)
Open: 53.70 Vol: 350.59K Day's range: 49.32 - 54.65 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.22▲ 52.40▼ 52.16▲ 52.80▼ 39.23▲
MA10 51.76▲ 52.16▲ 52.57▼ 46.24▲ 27.96▲
MA20 52.15▲ 52.40▼ 53.05▼ 37.61▲ 18.88▲
MA50 53.46▼ 51.31▲ 46.79▲ 25.11▲ 19.87▲
MA100 50.68▲ 42.03▲ 37.91▲ 17.74▲ N/A    
MA200 41.41▲ 35.49▲ 30.65▲ 20.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.240▼ -0.635▼ 1.630▲ 4.523▲
RSI 50.254▲ 51.203▲ 54.220▲ 71.376▲ 76.417▲
STOCH 66.420     55.674     50.355     89.846▲ 91.926▲
WILL %R -42.553     -42.553     -42.553     -14.674▲ -10.432▲
CCI 41.800     -6.193     -9.262     73.901     179.525▲
Latest Filters Detected On RIOX
BBANDS $RIOX Bollinger Bands Expanding Set Alert
CDL $RIOX Engulfing Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long RIOT ETF News
Rio Tinto (RIO) Extends Partnership With Clontarf Foundation to Support Indigenous Education
Saturday, May 09, 2026 10:14 PM
Rio Tinto (NYSE:RIO) is a global mining company. It produces gold primarily as a byproduct of its large-scale copper mining operations, most notably at the Kennecott mine in the US. The company ...
The Riot Platforms, Inc. (NASDAQ:RIOT) First-Quarter Results Are Out And Analysts Have Published New Forecasts
Monday, May 04, 2026 01:15 PM
Last week saw the newest quarterly earnings release from Riot Platforms, Inc. (NASDAQ:RIOT), an important milestone in the company's journey to build a stronger business. Revenues ...
Argus Raises its Price Target on Rio Tinto (RIO) to $120
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RIOX historical stock data
date open high low close volume
14/05/26 53.70 54.65 49.32 52.30 350,591
13/05/26 52.76 55.18 50.07 53.66 201,055
12/05/26 52.00 54.025 47.2151 52.06 348,373
11/05/26 49.27 57.645 49.27 55.54 404,534
08/05/26 51.93 51.93 46.74 50.45 398,895
07/05/26 48.18 50.69 45.5264 50.69 270,084
06/05/26 44.32 49.02 44.12 49.02 531,923
05/05/26 32.80 36.835 32.80 36.64 521,248
04/05/26 31.00 31.72 29.865 31.20 275,490
01/05/26 30.70 33.755 29.75 30.85 612,020
Quote Details
52wk Low:5.33
52wk High:57.645
Vol:350.59K
Avg Vol(3m):6.8M
1Y Chng:+489.30%
1M Chng:+224.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00