Defiance Daily Target 2X Long RIOT ETF (RIOX) Stock Price

62.00 ▼ -1.88 (-2.94%)
Open: 66.71 Vol: 0 Day's range: 60.86 - 66.71 Jun 29, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.45▼ 62.39▼ 62.39▼ 62.02▼ 58.79▲
MA10 62.76▼ 62.78▼ 62.80▼ 61.99▼ 53.53▲
MA20 63.04▼ 61.24▼ 60.35▼ 59.58▲ 35.34▲
MA50 60.39▼ 62.39▼ 62.25▼ 49.53▲ 25.83▲
MA100 62.48▼ 61.70▼ 59.07▲ 31.54▲ N/A    
MA200 60.19▼ 60.47▼ 57.03▲ 26.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.462▼ 0.010▲ 0.141▲ -0.526▼ 2.991▲
RSI 43.872▼ 46.150▼ 46.507▼ 53.532▲ 67.045▲
STOCH 38.993     49.279     70.656     54.985     77.435    
WILL %R -100.000▼ -63.687     -63.687     -48.463     -21.933▲
CCI -159.481▼ -101.266▼ -52.242     42.291     81.693    
Latest Filters Detected On RIOX
MA $RIOX Price Crossed Below MA(13) Set Alert
MA $RIOX Price Crossed Below MA(7) Set Alert
▲ GAP $RIOX Open Gap Up %3 Set Alert
▲ GAP $RIOX Open Gap Up %2 Set Alert
CDL $RIOX Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $RIOX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long RIOT ETF News
Why Jefferies Recommends Riot Platforms Inc (RIOT) Stock
Wednesday, June 10, 2026 04:33 PM
Riot Platforms Inc (NASDAQ:RIOT) is one of the best data center stocks to invest in according to billionaires. In the past month, Riot Platforms’ shares have gained more than 20%.
Citizens and KBW stay positive on Riot Platforms, Inc. (RIOT)
Friday, March 06, 2026 08:00 PM
Riot Platforms, Inc. (NASDAQ:RIOT) is one of the 15 AI Stocks With Explosive Growth Potential. Riot Platforms, Inc. (NASDAQ:RIOT) is one of the best AI stocks with explosive growth potential. On ...
Deutsche Bank Maintains a Hold Rating on Rio Tinto Group (RIO)
Monday, December 08, 2025 08:55 PM
Rio Tinto Group (NYSE:RIO) is one of the best copper stocks to buy right now. Deutsche Bank analyst Liam Fitzpatrick reiterated a Hold rating on Rio Tinto Group (NYSE:RIO) on December 5 and set a ...
RIOX historical stock data
date open high low close volume
29/06/26 66.55 66.71 59.80 59.80 138,597
26/06/26 56.005 65.26 54.92 63.88 169,770
25/06/26 63.08 63.08 52.01 61.20 189,772
24/06/26 64.50 64.50 56.70 59.80 386,415
23/06/26 57.80 68.70 57.50 65.42 160,714
22/06/26 66.00 72.96 63.7701 65.47 169,944
18/06/26 64.44 65.92 61.43 63.34 93,222
17/06/26 60.3454 66.27 59.18 60.49 236,393
16/06/26 59.95 64.99 59.95 60.19 231,383
15/06/26 64.27 64.62 59.72 60.33 197,255
Quote Details
52wk Low:5.33
52wk High:72.96
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+233.89%
1M Chng:+26.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00