| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.45▼ | 62.39▼ | 62.39▼ | 62.02▼ | 58.79▲ |
| MA10 | 62.76▼ | 62.78▼ | 62.80▼ | 61.99▼ | 53.53▲ |
| MA20 | 63.04▼ | 61.24▼ | 60.35▼ | 59.58▲ | 35.34▲ |
| MA50 | 60.39▼ | 62.39▼ | 62.25▼ | 49.53▲ | 25.83▲ |
| MA100 | 62.48▼ | 61.70▼ | 59.07▲ | 31.54▲ | N/A |
| MA200 | 60.19▼ | 60.47▼ | 57.03▲ | 26.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.462▼ | 0.010▲ | 0.141▲ | -0.526▼ | 2.991▲ |
| RSI | 43.872▼ | 46.150▼ | 46.507▼ | 53.532▲ | 67.045▲ |
| STOCH | 38.993 | 49.279 | 70.656 | 54.985 | 77.435 |
| WILL %R | -100.000▼ | -63.687 | -63.687 | -48.463 | -21.933▲ |
| CCI | -159.481▼ | -101.266▼ | -52.242 | 42.291 | 81.693 |
|
Wednesday, June 10, 2026 04:33 PM
Riot Platforms Inc (NASDAQ:RIOT) is one of the best data center stocks to invest in according to billionaires. In the past month, Riot Platforms’ shares have gained more than 20%.
|
|
Friday, March 06, 2026 08:00 PM
Riot Platforms, Inc. (NASDAQ:RIOT) is one of the 15 AI Stocks With Explosive Growth Potential. Riot Platforms, Inc. (NASDAQ:RIOT) is one of the best AI stocks with explosive growth potential. On ...
|
|
Monday, December 08, 2025 08:55 PM
Rio Tinto Group (NYSE:RIO) is one of the best copper stocks to buy right now. Deutsche Bank analyst Liam Fitzpatrick reiterated a Hold rating on Rio Tinto Group (NYSE:RIO) on December 5 and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 66.55 | 66.71 | 59.80 | 59.80 | 138,597 |
| 26/06/26 | 56.005 | 65.26 | 54.92 | 63.88 | 169,770 |
| 25/06/26 | 63.08 | 63.08 | 52.01 | 61.20 | 189,772 |
| 24/06/26 | 64.50 | 64.50 | 56.70 | 59.80 | 386,415 |
| 23/06/26 | 57.80 | 68.70 | 57.50 | 65.42 | 160,714 |
| 22/06/26 | 66.00 | 72.96 | 63.7701 | 65.47 | 169,944 |
| 18/06/26 | 64.44 | 65.92 | 61.43 | 63.34 | 93,222 |
| 17/06/26 | 60.3454 | 66.27 | 59.18 | 60.49 | 236,393 |
| 16/06/26 | 59.95 | 64.99 | 59.95 | 60.19 | 231,383 |
| 15/06/26 | 64.27 | 64.62 | 59.72 | 60.33 | 197,255 |
|
|
||||
|
|
||||
|
|