| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.64▼ | 27.64▼ | 27.64▼ | 31.98▼ | 29.10▼ |
| MA10 | 28.55▼ | 28.72▼ | 28.72▼ | 30.20▼ | 27.05▼ |
| MA20 | 29.80▼ | 30.58▼ | 30.73▼ | 27.90▼ | 37.45▼ |
| MA50 | 32.19▼ | 33.39▼ | 32.20▼ | 28.35▼ | 26.51▲ |
| MA100 | 33.72▼ | 30.39▼ | 29.65▼ | 39.64▼ | N/A |
| MA200 | 30.39▼ | 27.85▼ | 27.15▼ | 27.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.346▼ | -0.470▼ | 0.342▲ | -1.473▼ |
| RSI | 26.809▼ | 22.000▼ | 25.573▼ | 46.140▼ | 46.750▼ |
| STOCH | 8.262▼ | 8.667▼ | 8.667▼ | 67.323 | 38.772 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.150 | -83.344▼ |
| CCI | -154.889▼ | -138.368▼ | -138.368▼ | -42.873 | -47.530 |
| RSI | $RIOX RSI(14) Crossed Below 50 | Set Alert |
| MA | $RIOX Price Crossed Below MA(200) | Set Alert |
| MA | $RIOX Price Crossed Below MA(50) | Set Alert |
| MA | $RIOX Price Crossed Below MA(26) | Set Alert |
| MA | $RIOX Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $RIOX Open Gap Down %5 | Set Alert |
| ▼ GAP | $RIOX Open Gap Down %3 | Set Alert |
| ▼ GAP | $RIOX Open Gap Down %2 | Set Alert |
| CDL | $RIOX Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 03:30 AM
Riot Platforms (NASDAQ: RIOT) telah melunasi pinjaman yang masih tertunggak dari Coinbase Credit dan menghentikan fasilitas kredit senilai $200 juta, sehingga membebaskan ...
|
|
Saturday, September 26, 2026 11:30 PM
Riot Platforms (NASDAQ: RIOT) ha rimborsato il debito in essere nei confronti di Coinbase Credit e ha chiuso una linea di credito da 200 milioni di dollari, liberando il ...
|
|
Wednesday, March 04, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 28.48 | 28.59 | 26.53 | 26.53 | 315,752 |
| 25/09/26 | 32.44 | 32.44 | 28.56 | 30.37 | 195,202 |
| 24/09/26 | 33.56 | 35.64 | 31.70 | 31.70 | 196,991 |
| 23/09/26 | 35.06 | 36.79 | 34.94 | 35.36 | 141,151 |
| 22/09/26 | 32.90 | 37.10 | 32.6543 | 35.935 | 178,440 |
| 21/09/26 | 35.50 | 36.24 | 33.24 | 33.88 | 398,935 |
| 18/09/26 | 29.79 | 33.44 | 28.8893 | 32.78 | 252,204 |
| 17/09/26 | 26.43 | 28.26 | 25.20 | 27.96 | 218,667 |
| 16/09/26 | 23.25 | 25.69 | 23.25 | 24.45 | 217,135 |
| 15/09/26 | 24.79 | 25.31 | 22.45 | 23.00 | 592,174 |
|
|
||||
|
|
||||
|
|