| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▲ | 11.08▲ | 11.08▲ | 11.09▼ | 11.07▲ |
| MA10 | 11.05▲ | 11.00▲ | 11.00▲ | 11.09▲ | 11.05▲ |
| MA20 | 10.95▲ | 10.91▲ | 10.91▲ | 11.08▲ | 11.00▲ |
| MA50 | 10.80▲ | 10.69▲ | 10.68▲ | 11.05▲ | 10.85▲ |
| MA100 | 10.56▲ | N/A | N/A | 10.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.008▲ | -0.003▼ | -0.001▼ |
| RSI | 77.061▲ | 78.905▲ | 78.909▲ | 54.471▲ | 73.530▲ |
| STOCH | 98.529▲ | 92.593▲ | 92.593▲ | 18.953▼ | 71.049 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.000 | -55.263 |
| CCI | 82.814 | 113.922▲ | 113.922▲ | -103.869▼ | 140.742▲ |
|
Friday, August 07, 2026 04:35 PM
RF Acquisition Corp. II operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar ...
|
|
Friday, August 07, 2026 05:22 AM
The New York State Department of Environmental Conservation and the New York State Energy Research and Development Authority finalized regulations requiring large electricity generation facilities in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 11.05 | 11.09 | 11.00 | 11.09 | 2,243 |
| 13/08/26 | 11.13 | 11.13 | 11.0205 | 11.075 | 2,984 |
| 12/08/26 | 11.13 | 11.13 | 11.07 | 11.07 | 10,021 |
| 11/08/26 | 11.1199 | 11.12 | 11.11 | 11.11 | 1,559 |
| 10/08/26 | 11.06 | 11.30 | 11.06 | 11.12 | 12,961 |
| 07/08/26 | 11.287 | 11.287 | 11.06 | 11.06 | 5,254 |
| 06/08/26 | 11.08 | 11.0888 | 11.05 | 11.0888 | 47,445 |
| 05/08/26 | 11.10 | 11.10 | 11.10 | 11.10 | 1,545 |
| 04/08/26 | 11.08 | 11.0801 | 11.08 | 11.0801 | 1,534 |
| 03/08/26 | 11.09 | 11.09 | 11.09 | 11.09 | 600,045 |
|
|
||||
|
|
||||
|
|