| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▼ | 10.93▼ | 10.93▼ | 10.93▼ | 10.93▼ |
| MA10 | 10.89▲ | 10.89▲ | 10.89▲ | 10.92▼ | 10.91▲ |
| MA20 | 10.83▲ | 10.82▲ | 10.82▲ | 10.93▼ | 10.86▲ |
| MA50 | 10.71▲ | 10.61▲ | 10.60▲ | 10.90▲ | 10.72▲ |
| MA100 | N/A | N/A | N/A | 10.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.000▲ | -0.002▼ | -0.003▼ |
| RSI | 66.565▲ | 68.665▲ | 68.779▲ | 51.772▲ | 63.872▲ |
| STOCH | 88.989▲ | 89.209▲ | 89.209▲ | 66.667 | 25.721 |
| WILL %R | -17.778▲ | -16.667▲ | -16.667▲ | -100.000▼ | -81.102▼ |
| CCI | 60.843 | 62.107 | 62.107 | -58.333 | 38.860 |
|
Friday, May 15, 2026 02:34 AM
New York's Drive Clean records show more than 92,000 Tesla Model 3 and Model Y rebates. For used buyers, the hidden lesson is simple: some depreciation starts with the first owner's discount, not the ...
|
|
Friday, April 24, 2026 09:02 PM
The Pentagon awarded nearly $844 million in contracts to RTX, Lockheed Martin, and Northrop Grumman for F-35-related work, ship operations, and global logistics support, while NYSERDA launched a ...
|
|
Friday, April 24, 2026 05:28 PM
The New York State Energy Authority — also known as NYSERDA — is announcing the launch of a land based renewable energy program.It’s designed to advance clean e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.92 | 10.92 | 10.92 | 10.92 | 2,029 |
| 14/05/26 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 13/05/26 | 10.93 | 10.93 | 10.93 | 10.93 | 316 |
| 12/05/26 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 11/05/26 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 01/05/26 | 10.92 | 10.92 | 10.92 | 10.92 | 8 |
| 30/04/26 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 29/04/26 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 28/04/26 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 27/04/26 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
|
|
||||
|
|
||||
|
|