Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

35.28 ▼ -0.96 (-2.65%)
Open: 35.55 Vol: 0 Day's range: 35.28 - 35.55 Sep 28, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▼ 35.41▼ 35.44▼ 36.29▼ 35.91▼
MA10 35.60▼ 35.74▼ 35.78▼ 36.29▼ 35.97▼
MA20 35.88▼ 35.94▼ 36.04▼ 35.89▼ 37.28▼
MA50 36.18▼ 36.30▼ 36.34▼ 36.27▼ 38.58▼
MA100 36.31▼ 36.37▼ 36.06▼ 37.44▼ N/A    
MA200 36.30▼ 35.96▼ 36.02▼ 38.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.075▼ -0.089▼ 0.005▲ -0.058▼
RSI 36.382▼ 36.892▼ 35.480▼ 44.001▼ 37.335▼
STOCH 4.353▼ 3.173▼ 19.840▼ 44.439     32.543    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.778▼ -84.140▼
CCI -81.234     -107.324▼ -118.067▼ -152.614▼ -89.579    
Latest Filters Detected On RFIX
RSI $RFIX RSI(14) Crossed Below 50 Set Alert
MA $RFIX Price Crossed Below MA(26) Set Alert
▼ BREAK $RFIX Price Breaks 10 Days Low Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
Why (RFIX) Price Action Is Critical for Tactical Trading
Monday, September 28, 2026 06:16 AM
RFIX Company (RFIX) movements set the tone for institutional models. Why (RFIX) Price Action Is Critical for Tactical Trading ...
What Is Driving Comfort Systems (NYSE:FIX) in the S&P 500?
Monday, September 21, 2026 10:25 PM
Comfort Systems USA serves the Industrials sector, with S&P 500 membership, mechanical systems, electrical services, modular construction and building automation across American commercial markets ...
Reflecting On Construction and Maintenance Services Stocks’ Q2 Earnings: Comfort Systems (NYSE:FIX)
Monday, September 21, 2026 03:46 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Comfort Systems (NYSE:FIX) and the best and ...
RFIX historical stock data
date open high low close volume
28/09/26 35.55 35.55 35.28 35.28 134,302
25/09/26 36.33 36.665 35.49 36.24 685,960
24/09/26 37.43 37.43 36.01 36.63 366,396
23/09/26 36.40 36.825 35.82 36.20 689,908
22/09/26 37.26 37.39 36.40 37.08 285,428
21/09/26 36.38 37.285 36.08 36.08 265,469
18/09/26 36.03 36.586 35.78 36.09 226,406
17/09/26 36.94 37.01 36.23 36.23 409,008
16/09/26 36.78 37.27 36.195 36.89 430,484
15/09/26 35.79 37.37 35.79 36.22 710,624
Quote Details
52wk Low:34.42
52wk High:45.79
Vol:0
Avg Vol(3m):6.7M
1Y Chng:-21.07%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00