Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

39.57 ▲ +0.57 (+1.46%)
Open: 39.50 Vol: 0 Day's range: 39.28 - 39.70 Jun 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.47▲ 39.47▲ 39.46▲ 39.34▲ 39.32▲
MA10 39.48▲ 39.43▲ 39.41▲ 39.45▲ 39.04▲
MA20 39.45▲ 39.45▲ 39.55▲ 39.10▲ 39.67▼
MA50 39.43▲ 39.56▲ 39.56▲ 38.92▲ 40.41▼
MA100 39.54▲ 39.41▲ 39.19▲ 39.67▼ N/A    
MA200 39.53▲ 39.04▲ 38.78▲ 40.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ -0.008▼ 0.040▲ 0.180▲
RSI 56.370▲ 53.718▲ 52.007▲ 52.529▲ 49.565▼
STOCH 35.487     52.764     59.868     49.558     54.930    
WILL %R -33.333     -20.000▲ -23.529▲ -42.205     -50.760    
CCI 178.667▲ 138.038▲ 45.475     43.490     58.959    
Latest Filters Detected On RFIX
RSI $RFIX RSI(14) Crossed Above 50 Set Alert
MA $RFIX Price Crossed Above MA(13) Set Alert
MA $RFIX Price Crossed Above MA(7) Set Alert
CDL $RFIX Doji Candlestick Pattern Detected Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
Comfort Systems USA (FIX) Sees AI Data Center Demand Fill Its Backlog
Thursday, June 18, 2026 12:34 AM
Comfort Systems USA (NYSE:FIX) reports strong demand for AI data center construction and related projects. Management highlights a growing backlog tied to AI data centers and semiconductor facilities.
Strong Results Lifted Comfort Systems USA (FIX) in Q1
Wednesday, June 17, 2026 07:27 AM
Renaissance Investment Management, an investment management company, released its Q1 2026 “Large Cap Growth Strategy.” A copy of the letter can be downloaded here.
Simplify Bond Bull ETF (RFIX) Real-Time
Sunday, April 05, 2026 06:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RFIX historical stock data
date open high low close volume
29/06/26 39.50 39.70 39.28 39.57 389,191
26/06/26 39.50 39.82 39.00 39.00 510,237
25/06/26 39.46 40.12 39.40 39.50 569,844
24/06/26 39.71 40.14 39.40 40.14 147,509
23/06/26 39.50 39.64 38.51 38.51 347,139
22/06/26 39.08 39.72 38.93 39.56 218,331
18/06/26 40.45 40.68 39.61 40.32 303,116
17/06/26 39.15 40.25 38.14 40.25 777,173
16/06/26 38.69 39.55 38.69 39.55 1,312,535
15/06/26 39.00 39.10 38.14 38.14 737,515
Quote Details
52wk Low:35.31
52wk High:46.42
Vol:0
Avg Vol(3m):10.6M
1Y Chng:-10.23%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00