Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

37.80 ▼ -0.49 (-1.28%)
Open: 37.80 Vol: 0 Day's range: 37.77 - 38.03 May 15, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▼ 37.83▼ 37.90▼ 38.09▼ 38.76▼
MA10 37.85▼ 37.95▼ 38.16▼ 38.82▼ 39.56▼
MA20 37.84▼ 38.11▼ 38.13▼ 39.02▼ 38.98▼
MA50 38.06▼ 38.36▼ 38.81▼ 40.01▼ 41.43▼
MA100 38.22▼ 39.05▼ 39.10▼ 39.02▼ N/A    
MA200 38.90▼ 38.91▼ 39.20▼ 40.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.022▼ -0.006▼ -0.123▼ 0.061▲
RSI 43.449▼ 37.964▼ 36.584▼ 37.332▼ 41.089▼
STOCH 20.216     11.593▼ 13.044▼ 8.255▼ 19.715▼
WILL %R -86.364▼ -95.652▼ -97.345▼ -98.316▼ -90.199▼
CCI -66.009     -83.089     -103.090▼ -116.706▼ -120.864▼
Latest Filters Detected On RFIX
CDL $RFIX Doji Candlestick Pattern Detected Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
Thursday, May 07, 2026 10:49 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the best strong buy growth stocks to buy right now. UBS lifted the price target on Comfort Systems USA, Inc. (NYSE:FIX) to $1,992 from $1,680 on April 27 ...
Thursday, May 07, 2026 04:50 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the 10 Mid-Cap Stocks That Are On Fire Right Now. On April 24, Stifel reiterated its Buy rating on Comfort Systems USA, Inc. (NYSE:FIX) with a price ...
Monday, April 20, 2026 02:25 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Comfort Systems (NYSE:FIX) and ...
RFIX historical stock data
date open high low close volume
15/05/26 37.80 38.03 37.77 37.80 287,857
14/05/26 38.30 38.825 37.82 38.29 437,500
13/05/26 37.75 38.41 37.75 38.0685 176,334
12/05/26 38.18 38.4563 38.03 38.1025 93,093
11/05/26 38.04 38.76 38.04 38.17 285,044
08/05/26 39.10 39.20 38.50 38.753 227,991
07/05/26 40.20 40.20 38.97 38.97 215,872
06/05/26 40.40 40.40 39.91 40.0249 210,995
05/05/26 40.72 40.72 39.80 40.1937 468,866
04/05/26 39.49 39.8092 39.18 39.8092 724,064
Quote Details
52wk Low:35.31
52wk High:49.46
Vol:0
Avg Vol(3m):9.4M
1Y Chng:-20.27%
1M Chng:-5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00