Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

37.62 ▼ -0.67 (-1.75%)
Open: 37.80 Vol: 0 Day's range: 37.62 - 38.03 May 15, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▼ 37.80▼ 37.79▼ 38.07▼ 38.74▼
MA10 37.77▼ 37.85▼ 37.98▼ 38.81▼ 39.55▼
MA20 37.81▼ 38.09▼ 38.08▼ 39.01▼ 38.97▼
MA50 38.03▼ 38.30▼ 38.71▼ 40.01▼ 41.43▼
MA100 38.17▼ 39.01▼ 39.07▼ 39.02▼ N/A    
MA200 38.86▼ 38.91▼ 39.16▼ 40.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.012▼ -0.129▼ 0.055▲
RSI 42.254▼ 35.618▼ 34.830▼ 36.665▼ 40.784▼
STOCH 27.181     12.152▼ 7.509▼ 8.405▼ 19.442▼
WILL %R -78.378▼ -88.406▼ -93.750▼ -97.419▼ -91.730▼
CCI -56.193     -83.437     -96.420     -123.036▼ -124.617▼
Latest Filters Detected On RFIX
BREAK $RFIX Price Breaks 10 Days Low Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
Thursday, May 07, 2026 10:49 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the best strong buy growth stocks to buy right now. UBS lifted the price target on Comfort Systems USA, Inc. (NYSE:FIX) to $1,992 from $1,680 on April 27 ...
Thursday, May 07, 2026 04:50 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the 10 Mid-Cap Stocks That Are On Fire Right Now. On April 24, Stifel reiterated its Buy rating on Comfort Systems USA, Inc. (NYSE:FIX) with a price ...
Monday, April 20, 2026 02:25 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Comfort Systems (NYSE:FIX) and ...
RFIX historical stock data
date open high low close volume
15/05/26 37.80 38.03 37.62 37.70 362,838
14/05/26 38.30 38.825 37.82 38.29 437,500
13/05/26 37.75 38.41 37.75 38.0685 176,334
12/05/26 38.18 38.4563 38.03 38.1025 93,093
11/05/26 38.04 38.76 38.04 38.17 285,044
08/05/26 39.10 39.20 38.50 38.753 227,991
07/05/26 40.20 40.20 38.97 38.97 215,872
06/05/26 40.40 40.40 39.91 40.0249 210,995
05/05/26 40.72 40.72 39.80 40.1937 468,866
04/05/26 39.49 39.8092 39.18 39.8092 724,064
Quote Details
52wk Low:35.31
52wk High:49.46
Vol:0
Avg Vol(3m):9.4M
1Y Chng:-20.48%
1M Chng:-6.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00