Defiance Daily Target 2X Long RKLB ETF (RKLX) Stock Price

91.62 ▲ +10.75 (+13.29%)
Open: 79.18 Vol: 3.2M Day's range: 77.21 - 92.555 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.90▲ 90.51▲ 89.96▲ 75.44▲ 53.51▲
MA10 90.46▲ 89.53▲ 86.95▲ 56.32▲ 40.94▲
MA20 90.66▲ 86.20▲ 81.20▲ 48.89▲ 43.51▲
MA50 89.80▲ 78.93▲ 63.36▲ 38.15▲ 66.52▲
MA100 86.53▲ 60.88▲ 50.03▲ 42.77▲ N/A    
MA200 80.37▲ 49.18▲ 43.16▲ 66.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.072▼ -0.106▼ 5.346▲ 5.508▲
RSI 58.802▲ 66.340▲ 71.788▲ 78.820▲ 64.515▲
STOCH 68.703     79.692     87.904▲ 82.592▲ 72.286    
WILL %R -8.397▲ -3.231▲ -2.465▲ -1.544▲ -1.285▲
CCI 158.934▲ 75.562     104.989▲ 153.826▲ 335.215▲
Latest Filters Detected On RKLX
▲ RSI&STOCH $RKLX Overbought RSI + Stochastic Set Alert
▼ GAP $RKLX Open Gap Down %2 Set Alert
▲ BREAK $RKLX Price Breaks 60 Days High Set Alert
▲ BREAK $RKLX Price Breaks 30 Days High Set Alert
▲ BREAK $RKLX Price Breaks 20 Days High Set Alert
▲ BREAK $RKLX Price Breaks 10 Days High Set Alert
Defiance Daily Target 2X Long RKLB ETF News
Rocket Lab buys a rival for $40 million cash
Thursday, May 14, 2026 05:07 AM
Rocket Lab stock costs more than 80 times sales. It just bought a space subsidiary for maybe as little as 1.5 times sales.
Rocket Lab Stock Jumps After $2.2B Backlog and New Multi-Launch Deal
Wednesday, May 13, 2026 08:36 PM
Rocket Lab Corp. (NASDAQ:RKLB) climbed about 6% on Wednesday after a fresh analyst note and a string of contract wins kept the space company in focus. Rocket Lab shares also touched a record high ...
Defiance Daily Target 2X Long RKLB ETF
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
RKLX historical stock data
date open high low close volume
14/05/26 79.18 92.555 77.21 91.62 3,204,954
13/05/26 80.645 84.58 72.00 80.87 3,304,152
12/05/26 66.80 77.60 66.80 72.85 3,943,680
11/05/26 59.6003 80.00 57.55 72.57 6,393,457
08/05/26 41.87 59.47 41.82 59.30 9,026,314
07/05/26 41.015 41.34 34.71 35.36 2,368,914
06/05/26 36.71 41.255 36.00 41.25 2,912,620
05/05/26 39.50 39.80 33.858 35.96 2,245,002
04/05/26 35.68 38.7599 33.70 37.37 2,031,809
01/05/26 40.525 40.81 35.69 36.05 2,190,713
Quote Details
52wk Low:19.80
52wk High:192.716
Vol:3.2M
Avg Vol(3m):50.8M
1Y Chng:+169.47%
1M Chng:+223.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00