Defiance Daily Target 2X Long RKLB ETF (RKLX) Stock Price

31.47 ▲ +2.60 (+9.01%)
Open: 29.00 Vol: 3.11M Day's range: 28.8501 - 32.73 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▲ 31.52▲ 31.75▼ 35.81▼ 58.64▼
MA10 31.05▲ 31.79▼ 30.83▲ 43.77▼ 60.01▼
MA20 31.46▲ 30.75▲ 31.19▲ 55.43▼ 45.99▼
MA50 31.81▼ 34.01▼ 40.89▼ 59.49▼ 68.17▼
MA100 30.57▲ 41.94▼ 48.13▼ 46.28▼ N/A    
MA200 34.77▼ 49.54▼ 66.89▼ 64.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.353▲ 0.820▲ -3.703▼ 0.256▲
RSI 51.287▲ 47.529▼ 38.599▼ 36.226▼ 43.032▼
STOCH 60.317     50.130     77.635     9.982▼ 44.988    
WILL %R -30.127     -26.651     -26.157     -91.976▼ -87.720▼
CCI 10.727     -40.597     36.403     -142.126▼ -52.952    
Latest Filters Detected On RKLX
▼ MA $RKLX MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $RKLX Price Breaks 30 Days Low Set Alert
▼ BREAK $RKLX Price Breaks 20 Days Low Set Alert
▼ BREAK $RKLX Price Breaks 10 Days Low Set Alert
Defiance Daily Target 2X Long RKLB ETF News
Rocket Lab to Acquire Iridium in Historic Deal, Creating A Fully Vertically Integrated Space Powerhouse Primed for Growth
Monday, June 29, 2026 04:01 AM
Rocket Lab Corporation (Nasdaq: RKLB) ("Rocket Lab"), a global leader in launch and space systems and Iridium Communications Inc. (Nasdaq: IRDM) ("Iridium"), a leading provider of global voice, data, ...
3 Powerful Space Stocks That Could Benefit From SpaceX Dominance
Sunday, June 28, 2026 08:04 PM
SpaceX dominates space, but investors may be missing the bigger question: which second-source stock becomes too important to ignore?
3 Best Space Stocks to Buy Now
Saturday, June 27, 2026 04:05 PM
Space resilience is becoming a national security priority, and three stocks are fighting for the upside. One may have the broadest long-term opportunity.
RKLX historical stock data
date open high low close volume
26/06/26 29.00 32.73 28.8501 31.47 3,107,499
25/06/26 32.915 32.915 28.29 28.87 2,808,155
24/06/26 39.79 39.89 31.952 32.47 2,720,688
23/06/26 41.55 46.80 40.58 40.79 1,921,057
22/06/26 52.16 52.35 41.905 45.46 3,079,258
18/06/26 54.005 54.57 46.20 52.45 2,642,421
17/06/26 49.64 56.4699 49.51 53.11 2,517,395
16/06/26 52.80 53.95 48.6001 50.05 2,856,533
15/06/26 53.60 56.15 51.5501 54.70 3,535,861
12/06/26 65.00 65.49 45.50 48.30 8,460,465
Quote Details
52wk Low:19.80
52wk High:192.716
Vol:3.11M
Avg Vol(3m):64.2M
1Y Chng:-63.86%
1M Chng:-65.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00