Defiance Daily Target 2X Long RKLB ETF (RKLX) Stock Price

38.06 ▲ +6.59 (+20.94%)
Open: 36.505 Vol: 0 Day's range: 36.505 - 39.21 Jun 29, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▼ 33.77▲ 32.87▲ 34.25▲ 45.55▼
MA10 36.11▲ 32.96▲ 31.65▲ 42.70▼ 60.04▼
MA20 33.59▲ 31.64▲ 31.31▲ 52.16▼ 46.25▼
MA50 32.76▲ 33.72▲ 40.64▼ 59.41▼ 66.64▼
MA100 31.21▲ 41.69▼ 47.93▼ 46.16▼ N/A    
MA200 34.50▲ 49.24▼ 66.67▼ 64.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.653▲ 0.915▲ 1.203▲ -2.893▼ -0.840▼
RSI 67.670▲ 69.715▲ 58.940▲ 40.615▼ 45.115▼
STOCH 91.169▲ 50.192     79.514     10.352▼ 31.227    
WILL %R -17.257▲ -17.257▲ -14.444▲ -76.383▼ -81.216▼
CCI 55.616     227.518▲ 265.490▲ -72.635     -55.668    
Latest Filters Detected On RKLX
▲ GAP $RKLX Open Gap Up %5 Set Alert
▲ GAP $RKLX Open Gap Up %3 Set Alert
▲ GAP $RKLX Open Gap Up %2 Set Alert
CDL $RKLX Shooting Star Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long RKLB ETF News
Rocket Lab stock stuck above 200 EMA: Is it a buy after the NASA deal?
Monday, June 29, 2026 06:03 AM
The stock is still above the 200-day EMA and is sitting on a key support zone (Murrey “Strong, Pivot, Reverse”). Fundamentals are improving: $200M revenue (+63.5% YoY) and backlog $2.2B/70+ missions, ...
Rocket Lab to Acquire Iridium in Historic Deal, Creating A Fully Vertically Integrated Space Powerhouse Primed for Growth
Monday, June 29, 2026 04:01 AM
Rocket Lab Corporation (Nasdaq: RKLB) ("Rocket Lab"), a global leader in launch and space systems and Iridium Communications Inc. (Nasdaq: IRDM) ("Iridium"), a leading provider of global voice, data, ...
3 Powerful Space Stocks That Could Benefit From SpaceX Dominance
Sunday, June 28, 2026 08:04 PM
SpaceX dominates space, but investors may be missing the bigger question: which second-source stock becomes too important to ignore?
RKLX historical stock data
date open high low close volume
29/06/26 36.63 39.21 36.505 37.65 3,148,235
26/06/26 29.00 32.73 28.8501 31.47 3,107,499
25/06/26 32.915 32.915 28.29 28.87 2,808,155
24/06/26 39.79 39.89 31.952 32.47 2,720,688
23/06/26 41.55 46.80 40.58 40.79 1,921,057
22/06/26 52.16 52.35 41.905 45.46 3,079,258
18/06/26 54.005 54.57 46.20 52.45 2,642,421
17/06/26 49.64 56.4699 49.51 53.11 2,517,395
16/06/26 52.80 53.95 48.6001 50.05 2,856,533
15/06/26 53.60 56.15 51.5501 54.70 3,535,861
Quote Details
52wk Low:19.80
52wk High:192.716
Vol:0
Avg Vol(3m):65.3M
1Y Chng:-62.02%
1M Chng:-53.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00