NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH) Stock Price

55.23 ▲ +0.6482 (+1.19%)
Open: 54.70 Vol: 0 Day's range: 54.62 - 55.23 Jun 29, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.96▲ 54.93▲ 54.82▲ 54.88▲ 55.28▼
MA10 54.88▲ 54.81▲ 54.79▲ 55.48▼ 55.39▼
MA20 54.81▲ 54.80▲ 54.88▲ 55.50▼ 54.06▲
MA50 54.87▲ 55.17▲ 55.39▼ 55.21▲ 54.10▲
MA100 55.28▼ 55.48▼ 55.24▼ 54.03▲ N/A    
MA200 54.99▲ 54.27▲ 54.19▲ 54.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.076▲ 0.055▲ -0.133▼ 0.103▲
RSI 61.409▲ 54.927▲ 53.434▲ 49.113▼ 54.362▲
STOCH 76.608     66.959     60.869     35.562     66.837    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.090     -22.904▲
CCI 194.527▲ 229.732▲ 256.875▲ -34.296     25.446    
Latest Filters Detected On QQQH
MA $QQQH Price Crossed Above MA(50) Set Alert
NEOS Nasdaq-100 Hedged Equity Income ETF News
QQQH historical stock data
date open high low close volume
29/06/26 54.70 55.23 54.62 55.23 2,712
26/06/26 54.62 54.9099 54.20 54.5818 59,914
25/06/26 55.22 55.45 54.4851 54.80 75,681
24/06/26 54.96 55.14 54.32 54.5768 30,391
23/06/26 55.64 55.64 55.17 55.228 53,489
22/06/26 56.62 56.76 56.07 56.3268 36,451
18/06/26 56.13 56.41 56.00 56.3464 24,788
17/06/26 55.95 56.1688 55.45 55.4739 34,901
16/06/26 56.61 56.61 55.8019 55.8481 16,511
15/06/26 55.69 56.5151 55.68 56.43 40,593
Quote Details
52wk Low:50.08
52wk High:56.76
Vol:0
Avg Vol(3m):615.2K
1Y Chng:+4.37%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00