NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH) Stock Price

55.3806 ▲ +0.2539 (+0.46%)
Open: 55.05 Vol: 22.34K Day's range: 55.05 - 55.4899 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.21▲ 55.21▲ 55.21▲ 55.04▲ 54.39▲
MA10 55.09▲ 55.10▲ 55.03▲ 54.67▲ 54.90▲
MA20 54.92▲ 54.86▲ 54.76▲ 54.29▲ 54.70▲
MA50 54.02▲ 54.03▲ 54.15▲ 54.94▲ 54.27▲
MA100 54.14▲ 54.57▲ 54.71▲ 54.48▲ N/A    
MA200 54.67▲ 54.98▲ 54.55▲ 54.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.024▲ 0.053▲ 0.200▲ -0.075▼
RSI 71.719▲ 68.759▲ 70.906▲ 58.102▲ 54.804▲
STOCH 76.366     79.710     79.710     90.989▲ 40.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.448▲ -31.068    
CCI 139.510▲ 135.944▲ 146.441▲ 97.828     12.351    
Latest Filters Detected On QQQH
▲ MACD $QQQH MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $QQQH Price Breaks 20 Days High Set Alert
▲ BREAK $QQQH Price Breaks 10 Days High Set Alert
NEOS Nasdaq-100 Hedged Equity Income ETF News
QQQH historical stock data
date open high low close volume
13/08/26 55.05 55.4899 55.05 55.3806 22,342
12/08/26 54.77 55.22 54.77 55.1267 15,819
11/08/26 55.25 55.25 54.72 54.8895 26,107
10/08/26 54.84 55.015 54.80 54.95 25,870
07/08/26 54.94 54.97 54.72 54.87 23,685
06/08/26 54.24 54.82 54.24 54.5486 13,974
05/08/26 54.80 55.04 54.66 54.66 40,242
04/08/26 54.15 54.85 54.15 54.77 37,986
03/08/26 53.55 54.15 53.55 53.99 28,048
31/07/26 53.56 53.7195 53.185 53.5355 22,051
Quote Details
52wk Low:50.08
52wk High:56.76
Vol:22.34K
Avg Vol(3m):555.9K
1Y Chng:+4.28%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00