Invesco QQQ Hedged Advantage ETF (QQHG) Stock Price

65.1549 ▼ -0.6429 (-0.98%)
Open: 65.06 Vol: 211 Day's range: 65.06 - 65.1549 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.09▼ 60.09▼ 60.09▼ 65.74▼ 65.77▼
MA10 N/A     N/A     N/A     65.72▼ 65.60▼
MA20 N/A     N/A     N/A     65.81▼ 63.30▲
MA50 N/A     N/A     N/A     65.58▼ 60.87▲
MA100 N/A     N/A     N/A     63.08▲ N/A    
MA200 N/A     N/A     N/A     61.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ -0.002▼
RSI N/A     N/A     N/A     45.729▼ 60.190▲
STOCH N/A     N/A     N/A     44.875     61.165    
WILL %R N/A     N/A     N/A     -91.134▼ -30.493    
CCI N/A     N/A     N/A     -132.521▼ 30.391    
Latest Filters Detected On QQHG
RSI $QQHG RSI(14) Crossed Below 50 Set Alert
MA $QQHG Price Crossed Below MA(50) Set Alert
MA $QQHG Price Crossed Below MA(26) Set Alert
MA $QQHG Price Crossed Below MA(7) Set Alert
▼ BREAK $QQHG Price Breaks 10 Days Low Set Alert
CDL $QQHG Marubozu Candlestick Pattern Detected Set Alert
Invesco QQQ Hedged Advantage ETF News
QQHG Invesco QQQ Hedged Advantage ETF
Wednesday, July 15, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Invesco QQQ Hedged Advantage ETF
Tuesday, June 23, 2026 05:00 PM
Learn everything you need to know about Invesco QQQ Hedged Advantage ETF (QQHG) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Hedged Advantage ETF
Wednesday, June 03, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
QQHG historical stock data
date open high low close volume
16/07/26 65.06 65.1549 65.06 65.1549 211
15/07/26 65.7978 65.7978 65.7978 65.7978 42
14/07/26 65.64 65.9848 65.64 65.9848 232
13/07/26 65.5584 65.5584 65.5584 65.5584 120
10/07/26 65.95 66.21 65.95 66.21 263
09/07/26 66.0792 66.0792 66.0792 66.0792 18
08/07/26 65.37 65.5484 65.37 65.5484 387
07/07/26 65.385 65.385 65.385 65.385 39
06/07/26 65.95 65.95 65.9341 65.9341 280
02/07/26 65.4699 65.5434 65.4699 65.5434 224
Quote Details
52wk Low:54.713
52wk High:67.14
Vol:211
Avg Vol(3m):12K
1Y Chng:+17.48%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00