Invesco QQQ Hedged Advantage ETF (QQHG) Stock Price

62.411 ▲ +0.1469 (+0.24%)
Open: 62.411 Vol: 28 Day's range: 62.411 - 62.411 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.09▼ 60.09▼ 60.09▼ 61.54▲ 59.66▲
MA10 N/A     N/A     N/A     60.53▲ 59.72▲
MA20 N/A     N/A     N/A     59.52▲ 60.06▲
MA50 N/A     N/A     N/A     59.77▲ N/A    
MA100 N/A     N/A     N/A     60.06▲ N/A    
MA200 N/A     N/A     N/A     58.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.440▲ -0.134▼
RSI N/A     N/A     N/A     74.705▲ 67.098▲
STOCH N/A     N/A     N/A     100.000▲ 42.531    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     133.215▲ 194.527▲
Latest Filters Detected On QQHG
▲ RSI&MOM $QQHG Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $QQHG Overbought RSI + Stochastic Set Alert
▲ BREAK $QQHG Price Breaks 60 Days High Set Alert
▲ BREAK $QQHG Price Breaks 30 Days High Set Alert
▲ BREAK $QQHG Price Breaks 20 Days High Set Alert
▲ BREAK $QQHG Price Breaks 10 Days High Set Alert
CDL $QQHG Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Hedged Advantage ETF News
QQHG Invesco QQQ Hedged Advantage ETF
Wednesday, January 21, 2026 03:59 PM
Access detailed historical stock prices, including daily closing prices, for QQHG. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
QQHG historical stock data
date open high low close volume
16/04/26 62.411 62.411 62.411 62.411 28
15/04/26 62.2641 62.2641 62.2641 62.2641 1
14/04/26 61.12 61.653 61.12 61.653 267
13/04/26 60.63 60.87 60.63 60.87 442
10/04/26 60.487 60.487 60.487 60.487 3
09/04/26 60.385 60.385 60.385 60.385 40
08/04/26 59.915 60.07 59.915 60.0257 802
07/04/26 59.1107 59.1107 59.1107 59.1107 2
06/04/26 59.0735 59.0735 59.0735 59.0735 19
02/04/26 58.86 59.045 58.86 59.045 1,058
Quote Details
52wk Low:51.494
52wk High:62.411
Vol:28
Avg Vol(3m):4.3K
1Y Chng:+0.00%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00