Invesco QQQ Hedged Advantage ETF (QQHG) Stock Price

66.874 ▼ -1.0102 (-1.49%)
Open: 66.874 Vol: 100 Day's range: 66.874 - 66.874 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.61▲ 61.61▲ 61.61▲ 67.06▼ 66.26▲
MA10 N/A     N/A     N/A     66.75▲ 65.77▲
MA20 N/A     N/A     N/A     66.16▲ 65.34▲
MA50 N/A     N/A     N/A     65.80▲ 62.00▲
MA100 N/A     N/A     N/A     64.86▲ N/A    
MA200 N/A     N/A     N/A     62.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.119▲ -0.076▼
RSI N/A     N/A     N/A     55.025▲ 63.533▲
STOCH N/A     N/A     N/A     48.890     63.397    
WILL %R N/A     N/A     N/A     -59.218     -28.773    
CCI N/A     N/A     N/A     31.495     172.799▲
Latest Filters Detected On QQHG
CDL $QQHG Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Hedged Advantage ETF News
QQHG historical stock data
date open high low close volume
14/10/26 66.874 66.874 66.874 66.874 100
13/10/26 67.85 67.8949 67.71 67.8842 801
12/10/26 68.26 68.34 67.95 67.95 2,961
28/08/26 66.1534 66.1534 66.1534 66.1534 13
27/08/26 66.452 66.452 66.452 66.452 99
26/08/26 65.99 65.99 65.99 65.99 17
25/08/26 65.8644 65.8644 65.8644 65.8644 125
14/08/26 66.8759 66.8759 66.8759 66.8759 16
13/08/26 66.86 67.02 66.84 67.02 1,107
12/08/26 66.3976 66.3976 66.3976 66.3976 1,054
Quote Details
52wk Low:56.108
52wk High:68.34
Vol:100
Avg Vol(3m):7.4K
1Y Chng:+15.86%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00