| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.09▼ | 60.09▼ | 60.09▼ | 66.11▲ | 65.06▲ |
| MA10 | N/A | N/A | N/A | 65.43▲ | 62.92▲ |
| MA20 | N/A | N/A | N/A | 65.02▲ | 61.43▲ |
| MA50 | N/A | N/A | N/A | 62.45▲ | 59.26▲ |
| MA100 | N/A | N/A | N/A | 61.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 60.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.044▲ | 0.503▲ |
| RSI | N/A | N/A | N/A | 78.332▲ | 78.104▲ |
| STOCH | N/A | N/A | N/A | 98.448▲ | 98.722▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 154.825▲ | 122.023▲ |
| ▲ RSI&STOCH | $QQHG Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $QQHG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QQHG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QQHG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QQHG Price Breaks 10 Days High | Set Alert |
| CDL | $QQHG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $QQHG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 66.60 | 66.60 | 66.60 | 66.60 | 124 |
| 28/05/26 | 66.19 | 66.415 | 66.19 | 66.415 | 114 |
| 27/05/26 | 66.02 | 66.1064 | 65.96 | 66.1064 | 923 |
| 26/05/26 | 65.85 | 66.0569 | 65.85 | 66.0569 | 123 |
| 22/05/26 | 65.48 | 65.48 | 65.3724 | 65.3724 | 883 |
| 21/05/26 | 65.03 | 65.2573 | 65.03 | 65.2573 | 228 |
| 20/05/26 | 65.0569 | 65.0569 | 65.0569 | 65.0569 | 13 |
| 19/05/26 | 64.45 | 64.45 | 64.3243 | 64.3243 | 151 |
| 18/05/26 | 64.51 | 64.51 | 64.4664 | 64.4664 | 577 |
| 15/05/26 | 64.83 | 64.91 | 64.69 | 64.69 | 608 |
|
|
||||
|
|
||||
|
|