| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▼ | 16.25▼ | 16.25▼ | 16.20▼ | 16.60▼ |
| MA10 | 16.29▼ | 16.29▼ | 16.29▼ | 16.13▼ | 17.32▼ |
| MA20 | 16.10▼ | 16.05▲ | 16.03▲ | 16.72▼ | 17.64▼ |
| MA50 | 16.18▼ | 16.32▼ | 16.50▼ | 17.47▼ | 17.57▼ |
| MA100 | 16.76▼ | 16.96▼ | 17.17▼ | 17.75▼ | 17.74▼ |
| MA200 | 17.49▼ | 17.51▼ | 17.60▼ | 17.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.033▲ | 0.043▲ | -0.017▼ | -0.252▼ |
| RSI | 46.369▼ | 45.512▼ | 44.218▼ | 38.022▼ | 36.312▼ |
| STOCH | 51.302 | 51.779 | 52.735 | 42.077 | 19.964▼ |
| WILL %R | -90.698▼ | -90.698▼ | -53.425 | -70.118 | -79.146▼ |
| CCI | -67.566 | -69.986 | -54.767 | -52.682 | -171.907▼ |
| CDL | $QQQT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 12:59 PM
QQQT Dividend History, Yield & Ex Dividend Date Explore QQQT's complete dividend record, including the QQQT dividend date, ex-dividend date, and payment schedule. This page tracks Defiance Nasdaq 100 ...
|
|
Sunday, November 08, 2026 04:00 PM
Learn everything you need to know about Defiance Nasdaq 100 Income Target ETF (QQQT) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Saturday, October 10, 2026 05:00 PM
Why This 55-Year Dividend Raiser in Immunology Medicines Just Joined Our Protection Portfolio Adding More of a Global Cookie and Chocolate Maker With 15 Years of Raises Why We're Adding to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 16.16 | 16.16 | 16.08 | 16.08 | 10,868 |
| 12/11/26 | 16.16 | 16.435 | 16.16 | 16.33 | 108,200 |
| 11/11/26 | 16.41 | 16.535 | 16.2944 | 16.42 | 17,464 |
| 10/11/26 | 16.10 | 16.1111 | 15.885 | 16.09 | 21,403 |
| 09/11/26 | 15.68 | 16.195 | 15.68 | 16.10 | 44,291 |
| 06/11/26 | 15.75 | 15.80 | 15.61 | 15.67 | 81,362 |
| 05/11/26 | 16.32 | 16.32 | 15.445 | 15.46 | 151,900 |
| 04/11/26 | 16.49 | 16.71 | 16.41 | 16.50 | 38,300 |
| 03/11/26 | 16.23 | 16.42 | 16.23 | 16.35 | 34,500 |
| 02/11/26 | 16.66 | 16.66 | 16.26 | 16.26 | 30,453 |
|
|
||||
|
|
||||
|
|