Tidal Trust II - Defiance Nasdaq 100 Income Target ETF (QQQT) Stock Price

18.3582 ▲ +0.2075 (+1.14%)
Open: 18.34 Vol: 24.67K Day's range: 18.23 - 18.3999 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▲ 18.21▲ 18.21▲ 18.16▲ 17.85▲
MA10 18.17▲ 18.13▲ 18.13▲ 18.00▲ 18.19▲
MA20 18.07▲ 18.08▲ 18.05▲ 17.80▲ 18.03▲
MA50 17.82▲ 17.70▲ 17.72▲ 18.22▲ 17.77▲
MA100 17.72▲ 17.85▲ 18.00▲ 17.88▲ 17.98▲
MA200 18.08▲ 18.34▲ 18.38▲ 17.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.018▲ 0.024▲ 0.099▲ -0.036▼
RSI 68.757▲ 67.578▲ 67.047▲ 57.441▲ 54.345▲
STOCH 76.511     83.228▲ 85.046▲ 88.024▲ 32.203    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.979▲ -44.563    
CCI 154.741▲ 194.067▲ 191.419▲ 105.748▲ -17.290    
Latest Filters Detected On QQQT
▲ MACD $QQQT MACD(12,26,9) Crossed Above Zero Set Alert
MA $QQQT Price Crossed Above MA(50) Set Alert
▲ BREAK $QQQT Price Breaks 20 Days High Set Alert
▲ BREAK $QQQT Price Breaks 10 Days High Set Alert
CDL $QQQT Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Nasdaq 100 Income Target ETF News
Defiance Nasdaq 100 Income Target ETF
Thursday, August 13, 2026 06:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QQQT Defiance Nasdaq 100 Income Target ETF
Tuesday, August 11, 2026 09:00 AM
Defiance Nasdaq 100 Income Target ETF (QQQT) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Defiance Nasdaq 100 Income Target ETF (QQQT)
Friday, August 07, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
QQQT historical stock data
date open high low close volume
13/08/26 18.34 18.3999 18.23 18.3582 24,667
12/08/26 18.20 18.22 18.1201 18.1507 16,813
11/08/26 18.14 18.14 18.00 18.0463 19,163
10/08/26 18.16 18.18 18.07 18.1006 27,600
07/08/26 18.10 18.13 18.02 18.1208 27,911
06/08/26 17.92 18.015 17.825 17.9533 43,272
05/08/26 18.18 18.225 18.04 18.04 64,716
04/08/26 17.77 18.1651 17.74 18.1239 74,801
03/08/26 17.38 17.6137 17.29 17.54 38,021
31/07/26 17.66 17.715 17.36 17.61 28,052
Quote Details
52wk Low:15.24
52wk High:19.45
Vol:24.67K
Avg Vol(3m):678.2K
1Y Chng:+1.76%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00