| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▲ | 18.18▲ | 18.23▼ | 18.35▼ | 17.98▲ |
| MA10 | 18.24▼ | 18.24▼ | 18.26▼ | 18.05▲ | 18.00▲ |
| MA20 | 18.27▼ | 18.30▼ | 18.26▼ | 17.87▲ | 18.21▲ |
| MA50 | 18.07▲ | 17.94▲ | 17.93▲ | 17.88▲ | 17.74▲ |
| MA100 | 18.00▲ | 18.00▲ | 17.94▲ | 18.24▼ | 17.90▲ |
| MA200 | 17.87▲ | 17.98▲ | 18.09▲ | 17.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.034▼ | -0.028▼ | 0.082▲ | -0.015▼ |
| RSI | 50.756▲ | 53.874▲ | 54.870▲ | 56.803▲ | 53.162▲ |
| STOCH | 20.833 | 29.762 | 37.605 | 91.764▲ | 63.897 |
| WILL %R | -60.714 | -60.714 | -66.154 | -20.561▲ | -41.429 |
| CCI | -19.294 | -26.695 | -48.377 | 56.709 | 61.383 |
|
Friday, September 25, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Friday, September 25, 2026 12:59 PM
Informations sur les trackers ETF Defiance Nasdaq 100 Income Target dont le cours, dernier prix: 18,40 de QQQT en bourse.
|
|
Friday, September 25, 2026 12:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 18.21 | 18.24 | 18.12 | 18.23 | 26,756 |
| 25/09/26 | 18.39 | 18.40 | 18.30 | 18.40 | 24,200 |
| 24/09/26 | 18.21 | 18.3536 | 18.19 | 18.3357 | 45,022 |
| 23/09/26 | 18.41 | 18.41 | 18.25 | 18.31 | 14,941 |
| 22/09/26 | 18.36 | 18.45 | 18.36 | 18.45 | 42,226 |
| 21/09/26 | 17.99 | 18.338 | 17.98 | 18.334 | 29,300 |
| 18/09/26 | 17.79 | 17.8252 | 17.6943 | 17.8252 | 10,309 |
| 17/09/26 | 17.68 | 17.76 | 17.675 | 17.7536 | 26,480 |
| 16/09/26 | 17.52 | 17.60 | 17.38 | 17.4464 | 15,347 |
| 15/09/26 | 17.51 | 17.53 | 17.41 | 17.4311 | 13,349 |
|
|
||||
|
|
||||
|
|