Tidal Trust II - Defiance Nasdaq 100 Income Target ETF (QQQT) Stock Price

18.73 ▲ +0.3678 (+2.00%)
Open: 18.69 Vol: 0 Day's range: 18.66 - 18.74 Jun 29, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▲ 18.65▲ 18.65▲ 18.47▲ 18.60▲
MA10 18.54▲ 18.55▲ 18.57▲ 18.71▲ 18.62▲
MA20 18.54▲ 18.55▲ 18.60▲ 18.68▲ 17.57▲
MA50 18.75▼ 18.65▲ 18.65▲ 18.43▲ 17.79▲
MA100 18.82▼ 18.83▼ 18.81▼ 17.45▲ 18.03▲
MA200 18.53▲ 18.10▲ 17.89▲ 17.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.037▲ 0.031▲ -0.055▼ 0.154▲
RSI 55.492▲ 53.990▲ 53.272▲ 52.290▲ 57.023▲
STOCH 83.075▲ 83.075▲ 83.075▲ 43.580     70.855    
WILL %R -2.500▲ -2.500▲ -2.500▲ -30.662     -17.103▲
CCI 128.571▲ 128.424▲ 132.222▲ 25.138     55.044    
Latest Filters Detected On QQQT
▲ RSI&VOL $QQQT RSI Cross Up and Volume Set Alert
RSI $QQQT RSI(14) Crossed Above 50 Set Alert
MA $QQQT Price Crossed Above MA(50) Set Alert
MA $QQQT Price Crossed Above MA(13) Set Alert
MA $QQQT Price Crossed Above MA(7) Set Alert
Tidal Trust II - Defiance Nasdaq 100 Income Target ETF News
Defiance Nasdaq 100 Income Target ETF Dividends | NASDAQ:QQQT | Benzinga
Friday, June 26, 2026 04:41 AM
Defiance Nasdaq 100 Income Target ETF issues dividends to shareholders from excess cash Defiance Nasdaq 100 Income Target ETF generates. Most companies pay dividends on a quarterly basis, but ...
Defiance Nasdaq 100 Income Target ETF
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QQQT Defiance Nasdaq 100 Income Target ETF
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QQQT historical stock data
date open high low close volume
29/06/26 18.69 18.74 18.66 18.73 68,050
26/06/26 18.173 18.48 18.173 18.3622 19,416
25/06/26 18.77 18.77 18.28 18.47 42,091
24/06/26 18.51 18.56 18.24 18.3344 21,103
23/06/26 18.50 18.6799 18.41 18.4533 55,533
22/06/26 19.18 19.1899 19.02 19.09 24,457
18/06/26 18.92 19.086 18.8941 19.0816 11,275
17/06/26 18.87 18.952 18.62 18.641 23,410
16/06/26 19.1291 19.16 18.8015 18.8015 44,848
15/06/26 19.00 19.1599 19.00 19.10 70,536
Quote Details
52wk Low:15.24
52wk High:19.45
Vol:0
Avg Vol(3m):812.3K
1Y Chng:+4.02%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00