| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▼ | 18.65▼ | 18.65▼ | 18.71▼ | 18.04▲ |
| MA10 | 18.64▼ | 18.64▼ | 18.64▼ | 18.43▲ | 17.00▲ |
| MA20 | 18.26▲ | 18.23▲ | 18.23▲ | 18.02▲ | 17.09▲ |
| MA50 | 17.89▲ | 17.89▲ | 17.82▲ | 16.97▲ | 17.65▲ |
| MA100 | 17.75▲ | 17.18▲ | 17.06▲ | 17.13▲ | N/A |
| MA200 | 17.08▲ | 17.07▲ | 17.11▲ | 17.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.033▲ | 0.026▲ | 0.043▲ | 0.285▲ |
| RSI | 64.818▲ | 65.624▲ | 65.897▲ | 70.161▲ | 63.252▲ |
| STOCH | 81.934▲ | 84.875▲ | 84.875▲ | 90.650▲ | 90.721▲ |
| WILL %R | -25.773 | -21.186▲ | -21.186▲ | -22.302▲ | -8.379▲ |
| CCI | 40.297 | 42.414 | 42.414 | 69.932 | 165.388▲ |
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 18, 2026 07:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 13, 2026 07:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.63 | 18.63 | 18.63 | 18.63 | 22,534 |
| 14/05/26 | 18.79 | 18.94 | 18.785 | 18.8819 | 18,396 |
| 13/05/26 | 18.61 | 18.80 | 18.58 | 18.755 | 24,782 |
| 12/05/26 | 18.65 | 18.66 | 18.325 | 18.60 | 54,744 |
| 11/05/26 | 18.60 | 18.75 | 18.58 | 18.675 | 32,379 |
| 08/05/26 | 18.41 | 18.69 | 18.41 | 18.6767 | 52,163 |
| 07/05/26 | 18.29 | 18.37 | 18.2006 | 18.2495 | 19,041 |
| 06/05/26 | 18.05 | 18.2799 | 18.05 | 18.2334 | 140,184 |
| 05/05/26 | 17.78 | 17.965 | 17.78 | 17.91 | 49,000 |
| 04/05/26 | 17.70 | 17.78 | 17.665 | 17.7217 | 66,071 |
|
|
||||
|
|
||||
|
|