Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Stock Price

12.22 ▲ +0.16 (+1.33%)
Open: 12.17 Vol: 0 Day's range: 12.12 - 12.225 May 15, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▲ 12.15▲ 12.15▲ 12.22▲ 12.59▼
MA10 12.15▲ 12.15▲ 12.16▲ 12.37▼ 13.62▼
MA20 12.24▼ 12.25▼ 12.26▼ 12.63▼ 13.55▼
MA50 12.33▼ 12.41▼ 12.48▼ 13.60▼ 14.01▼
MA100 12.54▼ 12.63▼ 12.71▼ 13.47▼ N/A    
MA200 12.73▼ 12.99▼ 13.52▼ 13.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.007▲ -0.008▼ -0.159▼
RSI 47.174▼ 46.035▼ 44.414▼ 32.200▼ 35.492▼
STOCH 53.552     37.740     29.763     9.640▼ 6.917▼
WILL %R -50.877     -65.854     -65.854     -81.938▼ -94.151▼
CCI 28.546     0.647     -7.796     -86.716     -140.019▼
Latest Filters Detected On QQQD
▲ RSI $QQQD RSI(14) Crossed Above 30 Set Alert
▼ MA $QQQD MA(50) Crossed Below MA(200) Set Alert
Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares News
QQQD historical stock data
date open high low close volume
15/05/26 12.17 12.225 12.12 12.22 97,328
14/05/26 12.10 12.13 12.015 12.06 77,460
13/05/26 12.36 12.39 12.0998 12.12 87,985
12/05/26 12.34 12.51 12.34 12.37 83,034
11/05/26 12.40 12.40 12.245 12.31 82,490
08/05/26 12.37 12.37 12.26 12.275 79,658
07/05/26 12.41 12.4256 12.295 12.38 187,478
06/05/26 12.74 12.76 12.47 12.48 117,873
05/05/26 12.70 12.77 12.6442 12.74 93,954
04/05/26 12.79 12.8573 12.725 12.77 101,109
Quote Details
52wk Low:12.015
52wk High:17.275
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-26.61%
1M Chng:-16.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00