Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Stock Price

11.645 ▼ -0.01 (-0.09%)
Open: 11.68 Vol: 158.8K Day's range: 11.64 - 11.72 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▼ 11.68▼ 11.68▼ 11.68▼ 12.12▼
MA10 11.70▼ 11.67▼ 11.72▼ 11.92▼ 12.43▼
MA20 11.83▼ 11.95▼ 11.97▼ 12.12▼ 12.62▼
MA50 12.22▼ 12.26▼ 12.27▼ 12.49▼ 13.13▼
MA100 12.54▼ 12.65▼ 12.70▼ 12.61▼ 14.97▼
MA200 12.89▼ 12.77▼ 12.70▼ 13.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ -0.020▼ -0.050▼ -0.068▼
RSI 32.425▼ 32.973▼ 32.435▼ 31.172▼ 37.123▼
STOCH 41.746     21.556     17.274▼ 18.045▼ 11.999▼
WILL %R -76.667▼ -94.891▼ -94.891▼ -85.882▼ -95.171▼
CCI -61.187     -58.151     -62.146     -99.602     -155.135▼
Latest Filters Detected On QQQD
CDL $QQQD Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $QQQD Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares News
QQQD historical stock data
date open high low close volume
25/09/26 11.68 11.72 11.64 11.645 158,800
24/09/26 11.81 11.81 11.65 11.655 28,523
23/09/26 11.60 11.76 11.60 11.73 49,062
22/09/26 11.525 11.64 11.525 11.64 44,067
21/09/26 11.98 11.98 11.665 11.71 49,400
18/09/26 12.00 12.14 11.99 12.11 29,048
17/09/26 12.13 12.1699 12.0589 12.0631 21,954
16/09/26 12.225 12.32 12.17 12.275 16,334
15/09/26 12.20 12.27 12.185 12.26 12,144
14/09/26 12.26 12.28 12.11 12.16 34,600
Quote Details
52wk Low:11.525
52wk High:15.52
Vol:158.8K
Avg Vol(3m):1.3M
1Y Chng:-14.38%
1M Chng:-6.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00