| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.38▲ | 12.36▲ | 12.36▲ | 12.40▲ | 12.76▼ |
| MA10 | 12.37▲ | 12.36▲ | 12.36▲ | 12.44▼ | 12.95▼ |
| MA20 | 12.57▼ | 12.73▼ | 12.73▼ | 12.81▼ | 12.92▼ |
| MA50 | 12.88▼ | 12.86▼ | 12.85▼ | 12.93▼ | 13.32▼ |
| MA100 | 13.08▼ | 13.08▼ | 13.08▼ | 13.05▼ | 15.42▼ |
| MA200 | 12.96▼ | 12.78▼ | 12.75▼ | 13.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.021▼ | -0.020▼ | -0.051▼ | -0.011▼ |
| RSI | 36.445▼ | 36.574▼ | 37.999▼ | 41.866▼ | 43.317▼ |
| STOCH | 64.979 | 48.805 | 48.805 | 19.572▼ | 31.939 |
| WILL %R | -5.000▲ | -82.805▼ | -82.805▼ | -85.613▼ | -80.201▼ |
| CCI | 70.188 | -7.611 | -7.611 | -44.735 | -65.765 |
| CDL | $QQQD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 05:32 AM
The Invesco QQQ Trust will begin buying SpaceX shares starting July 7, when the space company joins the Nasdaq-100. SpaceX will most likely enter the ETF with a weight of less than 1% due to its tiny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.465 | 12.495 | 12.405 | 12.41 | 36,012 |
| 12/08/26 | 12.37 | 12.5798 | 12.37 | 12.545 | 57,555 |
| 11/08/26 | 12.25 | 12.435 | 12.25 | 12.42 | 15,581 |
| 10/08/26 | 12.34 | 12.345 | 12.245 | 12.30 | 39,435 |
| 07/08/26 | 12.30 | 12.349 | 12.245 | 12.32 | 45,692 |
| 06/08/26 | 12.42 | 12.4288 | 12.31 | 12.39 | 111,904 |
| 05/08/26 | 12.26 | 12.468 | 12.205 | 12.3953 | 52,439 |
| 04/08/26 | 12.51 | 12.51 | 12.27 | 12.325 | 76,924 |
| 03/08/26 | 12.75 | 12.75 | 12.35 | 12.41 | 97,833 |
| 31/07/26 | 13.17 | 13.17 | 12.83 | 12.88 | 81,626 |
|
|
||||
|
|
||||
|
|