| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▼ | 13.62▼ | 13.62▼ | 13.62▼ | 13.26▲ |
| MA10 | 13.71▼ | 13.70▼ | 13.69▼ | 13.35▲ | 12.80▲ |
| MA20 | 13.65▼ | 13.54▼ | 13.53▼ | 13.08▲ | 13.44▼ |
| MA50 | 13.41▼ | 13.31▲ | 13.28▲ | 12.75▲ | 13.58▼ |
| MA100 | 13.17▲ | 12.92▲ | 12.83▲ | 13.42▼ | 15.94▼ |
| MA200 | 12.74▲ | 12.72▲ | 12.76▲ | 13.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.029▼ | -0.030▼ | 0.069▲ | 0.082▲ |
| RSI | 40.722▼ | 45.738▼ | 46.812▼ | 55.904▲ | 49.850▼ |
| STOCH | 12.254▼ | 43.665 | 46.050 | 83.270▲ | 53.299 |
| WILL %R | -98.400▼ | -93.182▼ | -90.441▼ | -51.004 | -61.198 |
| CCI | -141.139▼ | -91.635 | -80.252 | 34.892 | 35.801 |
|
Tuesday, June 16, 2026 05:47 AM
Quick ReadQTUM has outpaced QQQ with 83% returns over the past year versus 35%, but equal-weighting delivers sharper drawdowns when small-cap tech sells off.Pairing QTUM with QQQ doubles exposure to ...
|
|
Friday, June 12, 2026 06:10 AM
Invesco QQQ Trust (NASDAQ:QQQ) is the most familiar way to own the Nasdaq-100, though it is not the cheapest wrapper Invesco offers for the same index. QQQ is the second-most-traded ETF in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 13.47 | 13.47 | 13.365 | 13.375 | 158,370 |
| 26/06/26 | 13.98 | 14.01 | 13.669 | 13.79 | 127,470 |
| 25/06/26 | 13.68 | 13.95 | 13.68 | 13.91 | 189,370 |
| 24/06/26 | 13.47 | 13.585 | 13.3001 | 13.58 | 207,529 |
| 23/06/26 | 13.44 | 13.45 | 13.295 | 13.45 | 139,747 |
| 22/06/26 | 13.21 | 13.36 | 13.095 | 13.36 | 99,015 |
| 18/06/26 | 13.16 | 13.30 | 13.035 | 13.07 | 196,228 |
| 17/06/26 | 12.955 | 13.285 | 12.95 | 13.26 | 223,827 |
| 16/06/26 | 12.88 | 12.94 | 12.8462 | 12.90 | 143,840 |
| 15/06/26 | 12.95 | 12.96 | 12.7923 | 12.85 | 142,015 |
|
|
||||
|
|
||||
|
|