| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▲ | 12.29▲ | 12.28▲ | 12.36▼ | 12.25▲ |
| MA10 | 12.29▼ | 12.29▼ | 12.29▲ | 12.38▼ | 12.04▲ |
| MA20 | 12.31▼ | 12.32▼ | 12.30▼ | 12.15▲ | 12.36▼ |
| MA50 | 12.25▲ | 12.16▲ | 12.14▲ | 11.97▲ | 12.95▼ |
| MA100 | 11.98▲ | 11.93▲ | 11.96▲ | 12.38▼ | 14.56▼ |
| MA200 | 12.18▲ | 12.41▼ | 12.45▼ | 12.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.020▼ | 0.016▲ | 0.072▲ |
| RSI | 50.552▲ | 51.650▲ | 51.755▲ | 53.918▲ | 47.088▼ |
| STOCH | 36.230 | 38.211 | 34.744 | 59.533 | 55.577 |
| WILL %R | -53.333 | -78.462▼ | -78.462▼ | -52.122 | -33.876 |
| CCI | -6.342 | -9.972 | -20.497 | 15.835 | 43.410 |
| CDL | $QQQD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 04:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 12.29 | 12.29 | 12.29 | 12.29 | 9,877 |
| 11/11/26 | 12.27 | 12.315 | 12.191 | 12.315 | 106,178 |
| 10/11/26 | 12.38 | 12.4576 | 12.2624 | 12.38 | 59,335 |
| 09/11/26 | 12.44 | 12.44 | 12.20 | 12.26 | 71,532 |
| 06/11/26 | 12.64 | 12.64 | 12.395 | 12.57 | 115,248 |
| 05/11/26 | 12.17 | 12.769 | 12.17 | 12.66 | 192,000 |
| 04/11/26 | 12.16 | 12.18 | 11.91 | 12.07 | 104,600 |
| 03/11/26 | 12.459 | 12.46 | 12.325 | 12.365 | 58,400 |
| 02/11/26 | 12.30 | 12.48 | 12.15 | 12.47 | 78,600 |
| 30/10/26 | 12.43 | 12.505 | 12.315 | 12.38 | 91,400 |
|
|
||||
|
|
||||
|
|