| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.70▼ | 199.70▼ | 199.70▼ | 186.24▲ | 199.48▼ |
| MA10 | 212.92▼ | 215.95▼ | 219.38▼ | 193.55▲ | 213.77▼ |
| MA20 | 217.40▼ | 216.65▼ | 215.66▼ | 204.91▼ | 214.75▼ |
| MA50 | 210.70▼ | 209.13▼ | 208.43▼ | 218.02▼ | 198.02▲ |
| MA100 | 183.66▲ | 179.92▲ | 177.33▲ | 218.12▼ | 170.38▲ |
| MA200 | N/A | N/A | N/A | 201.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -5.038▼ | -5.205▼ | -5.226▼ | -1.172▼ | -5.237▼ |
| RSI | 41.278▼ | 41.584▼ | 41.659▼ | 45.616▼ | 46.319▼ |
| STOCH | 13.622▼ | 12.773▼ | 24.141 | 34.047 | 22.461 |
| WILL %R | -81.013▼ | -81.013▼ | -81.013▼ | -45.652 | -63.684 |
| CCI | -102.935▼ | -106.080▼ | -109.276▼ | -5.819 | -142.859▼ |
|
Tuesday, October 06, 2026 08:31 AM
A very good morning.As you know, the Nasdaq (QQQ) (NDX) is now on track to advance further, and I'm glad that we have managed to get on board this train earlier on in August, in September, and of ...
|
|
Thursday, July 02, 2026 04:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 198.90 | 198.90 | 198.90 | 198.90 | 100 |
| 10/11/26 | 188.52 | 189.71 | 188.51 | 189.463 | 3,000 |
| 09/11/26 | 183.98 | 193.54 | 183.97 | 192.273 | 3,800 |
| 06/11/26 | 181.74 | 181.74 | 178.087 | 178.087 | 800 |
| 05/11/26 | 180.74 | 180.74 | 172.486 | 172.486 | 5,800 |
| 04/11/26 | 198.62 | 200.48 | 198.62 | 200.1469 | 588 |
| 03/11/26 | 196.22 | 197.92 | 195.29 | 196.465 | 2,900 |
| 02/11/26 | 195.96 | 195.96 | 193.338 | 193.338 | 700 |
| 30/10/26 | 202.45 | 202.46 | 199.51 | 199.51 | 1,000 |
| 29/10/26 | 214.99 | 215.59 | 214.82 | 214.82 | 800 |
|
|
||||
|
|
||||
|
|