| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.74▲ | 219.74▲ | 219.74▲ | 223.24▼ | 224.99▼ |
| MA10 | 219.03▲ | 219.03▲ | 219.03▲ | 226.94▼ | 218.85▼ |
| MA20 | 203.80▲ | 203.80▲ | 202.69▲ | 226.97▼ | 191.63▲ |
| MA50 | 182.60▲ | 180.37▲ | 179.37▲ | 216.17▲ | 177.42▲ |
| MA100 | 154.18▲ | 147.80▲ | 146.77▲ | 190.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 182.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.727▲ | 0.556▲ | 0.576▲ | -2.042▼ | 3.450▲ |
| RSI | 62.553▲ | 62.678▲ | 62.724▲ | 47.205▼ | 61.369▲ |
| STOCH | 45.703 | 45.703 | 45.703 | 45.795 | 81.956▲ |
| WILL %R | -26.341 | -26.341 | -26.341 | -64.364 | -20.991▲ |
| CCI | 80.621 | 80.621 | 80.621 | -63.234 | 57.928 |
| ▼ GAP | $QQQP Open Gap Down %2 | Set Alert |
|
Tuesday, June 16, 2026 05:47 AM
Quick ReadQTUM has outpaced QQQ with 83% returns over the past year versus 35%, but equal-weighting delivers sharper drawdowns when small-cap tech sells off.Pairing QTUM with QQQ doubles exposure to ...
|
|
Friday, June 12, 2026 06:10 AM
Invesco QQQ Trust (NASDAQ:QQQ) is the most familiar way to own the Nasdaq-100, though it is not the cheapest wrapper Invesco offers for the same index. QQQ is the second-most-traded ETF in the United ...
|
|
Wednesday, June 03, 2026 11:39 AM
The Nasdaq (QQQ) is flashing a more speculative tone, but 3Fourteen Research Founder Warren Pies said the setup still falls short of a true 2000-style blowoff. In a social media post on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 217.02 | 221.414 | 217.01 | 218.799 | 1,650 |
| 25/06/26 | 221.21 | 224.05 | 221.21 | 221.9903 | 1,257 |
| 24/06/26 | 221.72 | 222.96 | 217.6801 | 219.3276 | 1,790 |
| 23/06/26 | 221.52 | 221.8775 | 221.26 | 221.8775 | 551 |
| 22/06/26 | 233.47 | 234.1867 | 233.12 | 234.1867 | 1,801 |
| 18/06/26 | 235.5121 | 235.5121 | 235.5121 | 235.5121 | 89 |
| 17/06/26 | 233.45 | 233.45 | 225.215 | 225.55 | 1,016 |
| 16/06/26 | 236.43 | 236.43 | 229.9436 | 229.9436 | 703 |
| 15/06/26 | 235.9604 | 237.31 | 235.19 | 236.7046 | 2,525 |
| 12/06/26 | 222.81 | 226.21 | 221.68 | 225.4752 | 3,520 |
|
|
||||
|
|
||||
|
|