Tradr 2X Long Triple Q Quarterly ETF (QQQP) Stock Price

225.3674 ▲ +2.7107 (+1.22%)
Open: 224.68 Vol: 2.99K Day's range: 224.67 - 226.375 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.96▲ 205.96▲ 205.96▲ 222.01▲ 206.78▲
MA10 193.24▲ 193.24▲ 191.40▲ 214.43▲ 181.78▲
MA20 185.29▲ 184.94▲ 184.50▲ 203.47▲ 177.62▲
MA50 167.96▲ 165.56▲ 164.48▲ 178.98▲ 167.23▲
MA100 142.80▲ 138.93▲ 138.78▲ 176.79▲ N/A    
MA200 N/A     N/A     N/A     172.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 3.350▲ 3.128▲ 3.207▲ 1.487▲ 6.090▲
RSI 77.839▲ 77.597▲ 77.030▲ 79.223▲ 73.392▲
STOCH 99.632▲ 99.632▲ 99.632▲ 95.703▲ 96.701▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.938▲ -1.163▲
CCI 146.825▲ 147.322▲ 144.840▲ 107.010▲ 169.987▲
Latest Filters Detected On QQQP
▲ BREAK $QQQP Price Breaks 60 Days High Set Alert
▲ BREAK $QQQP Price Breaks 30 Days High Set Alert
▲ BREAK $QQQP Price Breaks 20 Days High Set Alert
▲ BREAK $QQQP Price Breaks 10 Days High Set Alert
CDL $QQQP Shooting Star Candlestick Pattern Detected Set Alert
Tradr 2X Long Triple Q Quarterly ETF News
QQQP historical stock data
date open high low close volume
14/05/26 224.68 226.375 224.67 225.3674 2,990
13/05/26 220.13 222.8869 219.77 222.6567 2,103
12/05/26 219.95 219.95 218.415 218.8222 818
11/05/26 222.1988 222.1988 222.1988 222.1988 134
08/05/26 220.09 221.0294 220.09 221.0294 1,951
07/05/26 214.59 214.59 211.68 212.6365 1,233
06/05/26 210.90 213.1875 210.90 213.1875 1,498
05/05/26 205.01 206.29 204.69 205.5856 1,466
04/05/26 202.02 202.36 200.20 200.9248 1,667
01/05/26 202.49 202.49 201.8991 201.8991 1,142
Quote Details
52wk Low:124.75
52wk High:226.375
Vol:2.99K
Avg Vol(3m):45.2K
1Y Chng:+73.73%
1M Chng:+44.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00