| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.58▲ | 218.58▲ | 218.58▲ | 229.45▲ | 220.38▲ |
| MA10 | 211.95▲ | 211.95▲ | 211.94▲ | 223.12▲ | 217.02▲ |
| MA20 | 211.86▲ | 213.43▲ | 213.43▲ | 219.70▲ | 219.53▲ |
| MA50 | 200.92▲ | 200.46▲ | 200.43▲ | 216.36▲ | 192.73▲ |
| MA100 | 173.39▲ | 167.32▲ | 165.67▲ | 218.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 195.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.862▲ | 0.587▲ | 0.550▲ | 2.036▲ | -0.866▼ |
| RSI | 62.814▲ | 62.437▲ | 62.452▲ | 63.541▲ | 62.093▲ |
| STOCH | 88.448▲ | 88.448▲ | 88.448▲ | 80.427▲ | 74.713 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.762▲ | -0.395▲ |
| CCI | 150.543▲ | 147.700▲ | 147.700▲ | 136.384▲ | 157.126▲ |
|
Tuesday, September 22, 2026 06:31 AM
Good morning. I guess nobody here is surprised that the Nasdaq (QQQ) (NDX) is closing in on its previous highs, as just one week ago, or a bit more, we ...
|
|
Thursday, July 02, 2026 04:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 234.26 | 235.29 | 234.26 | 235.09 | 300 |
| 24/09/26 | 233.146 | 233.146 | 233.146 | 233.146 | 100 |
| 23/09/26 | 232.805 | 232.805 | 232.805 | 232.805 | 100 |
| 21/09/26 | 224.71 | 233.459 | 224.66 | 233.459 | 2,100 |
| 14/09/26 | 209.05 | 212.732 | 209.04 | 212.732 | 500 |
| 11/09/26 | 217.36 | 217.36 | 216.498 | 216.498 | 700 |
| 10/09/26 | 213.13 | 213.43 | 212.445 | 212.445 | 600 |
| 09/09/26 | 218.14 | 218.15 | 217.139 | 217.139 | 700 |
| 08/09/26 | 219.64 | 219.99 | 218.493 | 218.493 | 1,400 |
| 04/09/26 | 219.389 | 219.389 | 219.389 | 219.389 | 100 |
|
|
||||
|
|
||||
|
|