| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.34▲ | 198.34▲ | 198.34▲ | 221.20▲ | 210.91▲ |
| MA10 | 203.97▼ | 205.78▼ | 205.78▼ | 215.94▲ | 217.87▲ |
| MA20 | 210.91▼ | 212.66▼ | 212.66▼ | 209.69▲ | 210.05▲ |
| MA50 | 195.25▲ | 193.66▲ | 192.90▲ | 218.84▲ | 185.96▲ |
| MA100 | 166.64▲ | 158.71▲ | 156.86▲ | 205.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 190.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.728▼ | -4.071▼ | -4.113▼ | 2.671▲ | -1.390▼ |
| RSI | 48.227▼ | 48.388▼ | 48.546▼ | 56.416▲ | 59.595▲ |
| STOCH | 10.967▼ | 10.188▼ | 10.188▼ | 88.016▲ | 40.651 |
| WILL %R | -76.856▼ | -76.856▼ | -76.856▼ | -5.540▲ | -29.925 |
| CCI | -58.941 | -66.829 | -66.829 | 79.872 | 28.379 |
|
Thursday, July 02, 2026 05:32 AM
The Invesco QQQ Trust will begin buying SpaceX shares starting July 7, when the space company joins the Nasdaq-100. SpaceX will most likely enter the ETF with a weight of less than 1% due to its tiny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 223.99 | 223.99 | 223.3046 | 223.3046 | 656 |
| 11/08/26 | 220.28 | 220.28 | 219.275 | 219.8562 | 353 |
| 10/08/26 | 222.83 | 222.83 | 221.4195 | 221.4195 | 1,175 |
| 07/08/26 | 221.55 | 223.3486 | 221.55 | 223.3486 | 9,347 |
| 06/08/26 | 218.59 | 218.59 | 217.78 | 218.0473 | 729 |
| 05/08/26 | 225.57 | 225.57 | 220.3723 | 220.3723 | 1,029 |
| 04/08/26 | 213.88 | 223.6434 | 213.64 | 223.6434 | 2,705 |
| 03/08/26 | 201.42 | 208.8042 | 200.40 | 208.8042 | 1,761 |
| 31/07/26 | 203.55 | 203.55 | 196.98 | 201.8784 | 5,943 |
| 30/07/26 | 193.00 | 198.89 | 192.53 | 198.7684 | 8,237 |
|
|
||||
|
|
||||
|
|