Invesco QQQ Low Volatility ETF (QQLV) Stock Price

24.2381 ▲ +0.0566 (+0.23%)
Open: 24.27 Vol: 477 Day's range: 24.2381 - 24.27 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▼ 24.49▼ 24.49▼ 24.33▼ 24.53▼
MA10 24.54▼ 24.51▼ 24.51▼ 24.44▼ 24.31▼
MA20 24.30▲ 24.26▲ 24.25▲ 24.49▼ 24.46▼
MA50 24.49▼ 24.49▼ 24.50▼ 24.38▼ 24.66▼
MA100 24.61▼ 24.62▼ 24.64▼ 24.43▼ N/A    
MA200 N/A     N/A     N/A     24.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.030▲ 0.031▲ -0.043▼ 0.005▲
RSI 50.033▲ 50.463▲ 50.182▲ 44.316▼ 46.613▼
STOCH 42.772     49.627     49.627     13.553▼ 55.936    
WILL %R -48.276     -47.458     -47.458     -91.142▼ -64.480    
CCI -26.244     -6.854     -6.854     -131.017▼ -39.295    
Latest Filters Detected On QQLV
▼ MACD $QQLV MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $QQLV Price Breaks 20 Days Low Set Alert
▼ BREAK $QQLV Price Breaks 10 Days Low Set Alert
CDL $QQLV Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Low Volatility ETF News
QQLV Stock Split History
Wednesday, April 29, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Invesco QQQ Low Volatility ETF
Saturday, April 11, 2026 12:44 PM
Learn everything you need to know about Invesco QQQ Low Volatility ETF (QQLV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
QQLV Invesco QQQ Low Volatility ETF
Friday, March 06, 2026 08:00 AM
Invesco QQQ Low Volatility ETF (QQLV) stock price is 25.13 and Invesco QQQ Low Volatility ETF (QQLV) 10-day simple moving average is 25.09. Invesco QQQ Low Volatility ETF (QQLV) stock price is 25.13 ...
QQLV historical stock data
date open high low close volume
14/05/26 24.27 24.27 24.2381 24.2381 477
13/05/26 24.1815 24.1815 24.1815 24.1815 49
12/05/26 24.406 24.4086 24.3953 24.3953 1,569
11/05/26 24.58 24.58 24.3143 24.3143 3,203
08/05/26 24.58 24.58 24.515 24.515 166
07/05/26 24.5025 24.5025 24.5025 24.5025 86
06/05/26 24.5377 24.5377 24.5377 24.5377 35
05/05/26 24.475 24.62 24.475 24.545 1,755
04/05/26 24.44 24.4419 24.44 24.4419 1,463
01/05/26 24.8205 24.8205 24.7152 24.7152 6,009
Quote Details
52wk Low:23.63
52wk High:25.74
Vol:477
Avg Vol(3m):29.7K
1Y Chng:-4.31%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00