| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▲ | 24.31▲ | 24.31▲ | 24.36▲ | 24.85▼ |
| MA10 | 24.30▲ | 24.53▼ | 24.53▼ | 24.48▼ | 25.22▼ |
| MA20 | 24.63▼ | 25.03▼ | 25.03▼ | 24.81▼ | 24.96▼ |
| MA50 | 25.00▼ | 25.01▼ | 25.01▼ | 25.24▼ | 24.64▼ |
| MA100 | 24.75▼ | 24.73▼ | 24.73▼ | 24.90▼ | N/A |
| MA200 | 24.83▼ | 24.81▼ | 24.80▼ | 24.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.112▼ | -0.112▼ | -0.040▼ | -0.109▼ |
| RSI | 36.879▼ | 35.353▼ | 35.360▼ | 39.143▼ | 43.298▼ |
| STOCH | 36.626 | 5.240▼ | 5.240▼ | 23.443 | 32.543 |
| WILL %R | -70.213 | -88.430▼ | -88.430▼ | -66.250 | -86.056▼ |
| CCI | 2.179 | -68.748 | -68.748 | -83.399 | -129.943▼ |
|
Friday, September 25, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Friday, September 25, 2026 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 18, 2026 01:00 PM
Informations sur les trackers ETF Invesco QQQ Low Volatility dont le cours, dernier prix: 24,49 de QQLV en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.11 | 24.407 | 24.11 | 24.407 | 300 |
| 24/09/26 | 24.25 | 24.25 | 24.2407 | 24.2407 | 487 |
| 23/09/26 | 24.4904 | 24.525 | 24.35 | 24.385 | 1,116 |
| 22/09/26 | 24.36 | 24.5272 | 24.34 | 24.5272 | 3,934 |
| 21/09/26 | 24.26 | 24.34 | 24.159 | 24.261 | 45,600 |
| 18/09/26 | 24.38 | 24.38 | 24.2801 | 24.3058 | 4,846 |
| 17/09/26 | 24.59 | 24.60 | 24.49 | 24.4945 | 2,025 |
| 16/09/26 | 24.729 | 24.75 | 24.5543 | 24.5543 | 4,720 |
| 15/09/26 | 24.76 | 24.8099 | 24.6943 | 24.6943 | 15,628 |
| 14/09/26 | 24.97 | 24.98 | 24.97 | 24.9734 | 363 |
|
|
||||
|
|
||||
|
|