| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▲ | 24.60▲ | 24.60▲ | 24.40▲ | 24.59▲ |
| MA10 | 24.55▲ | 24.55▲ | 24.55▲ | 24.53▲ | 24.56▲ |
| MA20 | 24.54▲ | 24.52▲ | 24.52▲ | 24.53▲ | 24.52▲ |
| MA50 | 24.51▲ | 24.50▲ | 24.51▲ | 24.51▲ | 24.60▲ |
| MA100 | 24.54▲ | 24.55▲ | 24.57▲ | 24.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.011▲ | -0.019▼ | 0.021▲ |
| RSI | 53.534▲ | 53.636▲ | 53.475▲ | 53.517▲ | 51.419▲ |
| STOCH | 54.638 | 54.638 | 54.638 | 24.705 | 68.049 |
| WILL %R | -33.333 | -33.333 | -33.333 | -39.220 | -21.899▲ |
| CCI | 40.307 | 40.307 | 40.307 | 18.840 | 17.244 |
| RSI | $QQLV RSI(14) Crossed Above 50 | Set Alert |
| MA | $QQLV Price Crossed Above MA(200) | Set Alert |
| MA | $QQLV Price Crossed Above MA(50) | Set Alert |
| MA | $QQLV Price Crossed Above MA(26) | Set Alert |
| MA | $QQLV Price Crossed Above MA(13) | Set Alert |
| MA | $QQLV Price Crossed Above MA(7) | Set Alert |
| CDL | $QQLV Abandoned Baby Candlestick Pattern Detected | Set Alert |
| CDL | $QQLV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 12:51 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Tuesday, June 23, 2026 05:00 PM
Learn everything you need to know about Invesco QQQ Low Volatility ETF (QQLV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Monday, June 22, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.605 | 24.6375 | 24.605 | 24.6375 | 850 |
| 25/06/26 | 24.3541 | 24.3541 | 24.3541 | 24.3541 | 70 |
| 24/06/26 | 24.60 | 24.60 | 24.4573 | 24.4573 | 2,129 |
| 23/06/26 | 24.383 | 24.383 | 24.3693 | 24.3693 | 290 |
| 22/06/26 | 24.1997 | 24.1997 | 24.1997 | 24.1997 | 63 |
| 18/06/26 | 24.3229 | 24.3229 | 24.3229 | 24.3229 | 61 |
| 17/06/26 | 24.28 | 24.3328 | 24.28 | 24.3328 | 633 |
| 16/06/26 | 24.885 | 24.885 | 24.885 | 24.885 | 17 |
| 15/06/26 | 24.92 | 24.92 | 24.8509 | 24.8509 | 411 |
| 12/06/26 | 24.9156 | 24.9156 | 24.9156 | 24.9156 | 220 |
|
|
||||
|
|
||||
|
|