Invesco QQQ Low Volatility ETF (QQLV) Stock Price

25.5133 ▼ -0.0644 (-0.25%)
Open: 25.50 Vol: 149 Day's range: 25.50 - 25.5133 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.55▲ 25.55▲ 25.60▼ 25.47▲
MA10 25.69▼ 25.69▼ 25.69▼ 25.63▼ 25.13▲
MA20 25.18▲ 25.18▲ 25.18▲ 25.49▲ 24.81▲
MA50 24.64▲ 24.65▲ 24.67▲ 24.98▲ 24.59▲
MA100 24.62▲ 24.63▲ 24.63▲ 24.67▲ N/A    
MA200 24.78▲ N/A     N/A     24.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.019▲ -0.035▼ 0.112▲
RSI 57.181▲ 57.186▲ 57.138▲ 53.643▲ 58.156▲
STOCH 45.589     45.589     45.589     45.837     74.014    
WILL %R -42.216     -42.216     -42.216     -74.153     -34.872    
CCI 23.535     23.535     23.535     -60.815     112.136▲
Latest Filters Detected On QQLV
▼ MACD $QQLV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QQLV Price Crossed Below MA(13) Set Alert
MA $QQLV Price Crossed Below MA(7) Set Alert
Invesco QQQ Low Volatility ETF News
Invesco Exchange-Traded Fund Trust II - Invesco QQQ Low Volatility ETF
Tuesday, August 11, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Invesco QQQ Low Volatility ETF
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco Exchange-Traded Fund Trust II - Invesco Qqq Low Volatility ETF
Wednesday, August 05, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
QQLV historical stock data
date open high low close volume
12/08/26 25.50 25.5133 25.50 25.5133 149
11/08/26 25.605 25.605 25.57 25.5777 454
10/08/26 25.492 25.5798 25.492 25.5798 259
07/08/26 25.70 25.7471 25.665 25.7471 902
06/08/26 25.565 25.6017 25.565 25.6017 230
05/08/26 25.7053 25.7053 25.7053 25.7053 54
04/08/26 25.35 25.7681 25.35 25.7681 163
03/08/26 25.5939 25.5939 25.5939 25.5939 134
31/07/26 25.26 25.5299 25.26 25.5299 278
30/07/26 25.53 25.6658 25.5101 25.6658 6,493
Quote Details
52wk Low:23.63
52wk High:26.24
Vol:149
Avg Vol(3m):26K
1Y Chng:+1.87%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00