| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.79▲ | 49.85▲ | 49.85▲ | 48.35▲ | 51.69▼ |
| MA10 | 49.50▲ | 49.10▲ | 48.95▲ | 50.85▼ | 55.94▼ |
| MA20 | 48.47▲ | 48.02▲ | 48.29▲ | 53.43▼ | 51.72▼ |
| MA50 | 49.30▲ | 50.31▼ | 50.86▼ | 56.48▼ | 53.92▼ |
| MA100 | 51.50▼ | 53.05▼ | 54.61▼ | 51.96▼ | 46.56▲ |
| MA200 | 55.77▼ | 56.59▼ | 56.40▼ | 55.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.309▲ | 0.459▲ | 0.505▲ | -0.641▼ | -0.544▼ |
| RSI | 63.891▲ | 59.797▲ | 54.131▲ | 41.470▼ | 46.153▼ |
| STOCH | 95.160▲ | 97.292▲ | 98.440▲ | 11.918▼ | 41.551 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.152 | -53.644 |
| CCI | 84.077 | 94.756 | 94.348 | -62.946 | -62.999 |
|
Tuesday, June 16, 2026 05:47 AM
Quick ReadQTUM has outpaced QQQ with 83% returns over the past year versus 35%, but equal-weighting delivers sharper drawdowns when small-cap tech sells off.Pairing QTUM with QQQ doubles exposure to ...
|
|
Friday, June 12, 2026 06:10 AM
Invesco QQQ Trust (NASDAQ:QQQ) is the most familiar way to own the Nasdaq-100, though it is not the cheapest wrapper Invesco offers for the same index. QQQ is the second-most-traded ETF in the United ...
|
|
Wednesday, June 03, 2026 11:39 AM
The Nasdaq (QQQ) is flashing a more speculative tone, but 3Fourteen Research Founder Warren Pies said the setup still falls short of a true 2000-style blowoff. In a social media post on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.35 | 50.10 | 48.35 | 49.9904 | 93,923 |
| 26/06/26 | 46.045 | 48.0382 | 45.8404 | 47.10 | 88,042 |
| 25/06/26 | 48.02 | 48.02 | 45.97 | 46.33 | 97,422 |
| 24/06/26 | 49.52 | 50.78 | 48.73 | 48.73 | 52,622 |
| 23/06/26 | 49.92 | 50.865 | 49.58 | 49.58 | 51,864 |
| 22/06/26 | 52.23 | 53.05 | 51.075 | 51.075 | 82,654 |
| 18/06/26 | 52.93 | 53.615 | 51.47 | 53.6114 | 52,821 |
| 17/06/26 | 54.43 | 54.43 | 51.62 | 51.9195 | 39,982 |
| 16/06/26 | 54.81 | 55.39 | 54.5739 | 54.93 | 28,303 |
| 15/06/26 | 54.55 | 55.70 | 54.55 | 55.25 | 94,958 |
|
|
||||
|
|
||||
|
|