| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.96▲ | 56.96▲ | 56.96▲ | 57.29▼ | 54.51▲ |
| MA10 | 57.36▼ | 57.36▼ | 57.36▼ | 56.92▲ | 53.42▲ |
| MA20 | 57.70▼ | 57.38▼ | 57.13▲ | 54.11▲ | 54.59▲ |
| MA50 | 55.20▲ | 55.15▲ | 55.12▲ | 53.75▲ | 54.64▲ |
| MA100 | 54.42▲ | 53.36▲ | 53.09▲ | 53.75▲ | 47.96▲ |
| MA200 | 53.15▲ | 54.49▲ | 55.30▲ | 54.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | -0.174▼ | -0.143▼ | 0.443▲ | 0.176▲ |
| RSI | 52.725▲ | 54.666▲ | 55.038▲ | 56.772▲ | 53.857▲ |
| STOCH | 33.989 | 30.292 | 30.292 | 78.243 | 59.282 |
| WILL %R | -58.795 | -58.795 | -58.795 | -16.696▲ | -35.463 |
| CCI | -41.760 | -43.496 | -41.516 | 41.731 | 37.649 |
| CDL | $QQQU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 05:32 AM
The Invesco QQQ Trust will begin buying SpaceX shares starting July 7, when the space company joins the Nasdaq-100. SpaceX will most likely enter the ETF with a weight of less than 1% due to its tiny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 56.15 | 57.25 | 56.15 | 57.16 | 19,136 |
| 12/08/26 | 57.70 | 57.70 | 55.85 | 55.90 | 19,258 |
| 11/08/26 | 58.005 | 58.12 | 57.02 | 57.08 | 38,116 |
| 10/08/26 | 58.20 | 58.85 | 57.77 | 58.18 | 16,559 |
| 07/08/26 | 57.54 | 58.865 | 57.54 | 58.15 | 46,659 |
| 06/08/26 | 57.00 | 58.195 | 56.92 | 57.41 | 22,973 |
| 05/08/26 | 58.86 | 59.05 | 56.90 | 57.04 | 50,421 |
| 04/08/26 | 56.37 | 58.50 | 56.37 | 57.85 | 77,046 |
| 03/08/26 | 54.73 | 57.72 | 54.73 | 57.14 | 103,567 |
| 31/07/26 | 50.85 | 53.569 | 50.74 | 53.32 | 35,534 |
|
|
||||
|
|
||||
|
|