Direxion Shares ETF Trust - Daily Concentrated Qs Bull 2X Shares (QQQU) Stock Price

61.31 ▼ -1.70 (-2.70%)
Open: 61.37 Vol: 45.68K Day's range: 60.4509 - 62.49 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.02▼ 62.25▼ 62.47▼ 61.42▼ 57.91▲
MA10 62.49▼ 62.47▼ 62.30▼ 59.91▲ 50.77▲
MA20 61.28▲ 61.16▲ 61.12▲ 57.58▲ 51.52▲
MA50 60.26▲ 59.39▲ 58.99▲ 50.71▲ 52.28▲
MA100 58.13▲ 57.34▲ 56.88▲ 52.00▲ N/A    
MA200 56.52▲ 51.73▲ 50.89▲ 54.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.061▼ -0.032▼ 0.230▲ 1.519▲
RSI 52.909▲ 54.898▲ 56.291▲ 67.586▲ 62.477▲
STOCH 34.956     58.790     73.110     88.978▲ 90.108▲
WILL %R -43.750     -39.905     -39.905     -19.771▲ -8.293▲
CCI -45.941     2.166     11.272     80.615     155.166▲
Latest Filters Detected On QQQU
▼ RSI $QQQU RSI(14) Crossed Below 70 Set Alert
▼ GAP $QQQU Open Gap Down %2 Set Alert
CDL $QQQU Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Daily Concentrated Qs Bull 2X Shares News
QQQU historical stock data
date open high low close volume
15/05/26 61.37 62.49 60.4509 61.31 45,680
14/05/26 62.47 63.38 62.395 63.01 75,544
13/05/26 59.945 62.75 59.82 62.35 60,175
12/05/26 59.841 60.48 58.695 59.94 54,166
11/05/26 59.38 61.20 59.29 60.51 73,945
08/05/26 60.05 61.10 60.02 60.81 74,105
07/05/26 59.54 60.50 59.20 59.71 106,368
06/05/26 56.61 58.89 56.38 58.70 89,630
05/05/26 57.07 57.49 56.24 56.47 84,405
04/05/26 56.09 56.70 55.40 56.25 95,832
Quote Details
52wk Low:37.19
52wk High:66.97
Vol:45.68K
Avg Vol(3m):1.6M
1Y Chng:+53.01%
1M Chng:+42.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00