| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.60▲ | 65.60▲ | 65.60▲ | 67.73▲ | 63.20▲ |
| MA10 | 63.11▲ | 63.11▲ | 63.11▲ | 65.28▲ | 54.32▲ |
| MA20 | 60.63▲ | 60.19▲ | 58.92▲ | 61.97▲ | 53.72▲ |
| MA50 | 54.13▲ | 54.61▲ | 54.73▲ | 53.32▲ | N/A |
| MA100 | 55.29▲ | 56.64▲ | 57.27▲ | 53.83▲ | N/A |
| MA200 | 57.14▲ | 55.93▲ | 54.95▲ | 54.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.559▲ | 0.692▲ | 0.835▲ | 0.518▲ | 2.131▲ |
| RSI | 76.968▲ | 75.606▲ | 74.482▲ | 80.154▲ | 71.055▲ |
| STOCH | 95.839▲ | 95.863▲ | 96.248▲ | 94.163▲ | 94.163▲ |
| WILL %R | -8.671▲ | -8.631▲ | -7.937▲ | -0.657▲ | -0.266▲ |
| CCI | 105.164▲ | 105.155▲ | 104.283▲ | 136.993▲ | 164.339▲ |
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about ProShares Ultra QQQ Mega (QQUP) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
|
Monday, June 16, 2025 12:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, June 16, 2025 12:34 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 68.87 | 70.275 | 68.87 | 70.1948 | 5,250 |
| 13/05/26 | 66.32 | 68.65 | 66.27 | 68.5286 | 16,584 |
| 12/05/26 | 66.10 | 66.78 | 64.54 | 66.1366 | 7,394 |
| 11/05/26 | 65.41 | 67.435 | 65.41 | 66.8247 | 15,034 |
| 08/05/26 | 65.30 | 66.97 | 65.30 | 66.9664 | 35,496 |
| 07/05/26 | 65.02 | 66.10 | 64.98 | 65.104 | 9,350 |
| 06/05/26 | 62.49 | 64.6534 | 62.49 | 64.6534 | 7,987 |
| 05/05/26 | 62.27 | 62.46 | 61.66 | 61.8748 | 9,415 |
| 04/05/26 | 61.495 | 61.5801 | 60.05 | 61.0691 | 4,533 |
| 01/05/26 | 61.16 | 62.21 | 61.16 | 61.4453 | 4,185 |
|
|
||||
|
|
||||
|
|