| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.93▼ | 62.93▼ | 62.93▼ | 56.21▲ | 59.10▼ |
| MA10 | 62.85▼ | 63.13▼ | 63.13▼ | 57.67▼ | 62.12▼ |
| MA20 | 61.37▼ | 60.95▼ | 60.95▼ | 60.66▼ | 61.50▼ |
| MA50 | 60.21▼ | 59.89▼ | 59.41▼ | 63.07▼ | 58.06▼ |
| MA100 | 56.35▼ | 56.47▼ | 56.91▼ | 61.37▼ | N/A |
| MA200 | 57.63▼ | 57.44▼ | 56.74▼ | 58.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | -0.198▼ | -0.221▼ | -0.463▼ | -1.096▼ |
| RSI | 39.471▼ | 40.682▼ | 40.663▼ | 42.190▼ | 45.509▼ |
| STOCH | 52.199 | 62.198 | 62.198 | 24.532 | 26.814 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.132 | -80.510▼ |
| CCI | -316.173▼ | -171.908▼ | -171.908▼ | -49.165 | -184.546▼ |
|
Thursday, November 05, 2026 04:00 PM
Learn everything you need to know about ProShares Ultra QQQ Mega (QQUP) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
|
Monday, September 28, 2026 04:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 12:34 PM
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 57.25 | 57.66 | 57.25 | 57.342 | 1,100 |
| 10/11/26 | 56.50 | 56.50 | 55.48 | 56.036 | 1,400 |
| 09/11/26 | 56.00 | 57.675 | 56.00 | 57.387 | 3,000 |
| 06/11/26 | 56.13 | 56.86 | 55.53 | 55.53 | 6,200 |
| 05/11/26 | 57.92 | 57.92 | 54.59 | 54.775 | 9,200 |
| 04/11/26 | 61.7014 | 62.2415 | 60.8374 | 60.8374 | 1,623 |
| 03/11/26 | 57.99 | 58.35 | 57.99 | 58.266 | 1,200 |
| 02/11/26 | 59.39 | 59.62 | 57.19 | 57.19 | 1,900 |
| 30/10/26 | 58.56 | 58.73 | 57.00 | 58.328 | 9,600 |
| 29/10/26 | 61.38 | 61.38 | 60.999 | 60.999 | 900 |
|
|
||||
|
|
||||
|
|