| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.99▲ | 51.76▲ | 51.56▲ | 53.94▼ | 59.91▼ |
| MA10 | 53.23▼ | 54.07▼ | 57.30▼ | 56.59▼ | 62.18▼ |
| MA20 | 58.98▼ | 59.40▼ | 60.20▼ | 59.97▼ | 55.18▼ |
| MA50 | 56.48▼ | 55.42▼ | 55.03▼ | 61.94▼ | 55.26▼ |
| MA100 | 55.23▼ | 56.27▼ | 56.67▼ | 55.35▼ | N/A |
| MA200 | 57.19▼ | 56.42▼ | 55.47▼ | 56.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.105▼ | -1.399▼ | -1.824▼ | -1.046▼ | -0.262▼ |
| RSI | 33.284▼ | 35.350▼ | 36.168▼ | 32.964▼ | 45.179▼ |
| STOCH | 7.609▼ | 4.623▼ | 1.732▼ | 18.002▼ | 54.025 |
| WILL %R | -94.502▼ | -94.676▼ | -94.676▼ | -85.758▼ | -59.756 |
| CCI | -52.865 | -60.107 | -85.623 | -161.207▼ | -39.611 |
|
Thursday, June 18, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 24, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 50.64 | 52.48 | 50.60 | 52.2378 | 6,158 |
| 25/06/26 | 52.07 | 52.115 | 51.11 | 51.2691 | 28,436 |
| 24/06/26 | 55.19 | 55.91 | 54.0944 | 54.0944 | 1,777 |
| 23/06/26 | 56.375 | 56.46 | 55.1321 | 55.1321 | 1,846 |
| 22/06/26 | 59.145 | 59.145 | 56.9663 | 56.9663 | 3,721 |
| 18/06/26 | 58.20 | 60.0009 | 58.20 | 60.0009 | 3,921 |
| 17/06/26 | 59.49 | 59.54 | 57.46 | 57.7713 | 8,230 |
| 16/06/26 | 59.87 | 60.535 | 59.82 | 59.8681 | 15,850 |
| 15/06/26 | 59.78 | 61.1499 | 59.78 | 60.7131 | 6,424 |
| 12/06/26 | 57.86 | 58.06 | 56.94 | 57.8199 | 4,798 |
|
|
||||
|
|
||||
|
|