| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.74▲ | 62.78▲ | 62.78▲ | 65.15▼ | 63.97▲ |
| MA10 | 63.56▼ | 63.00▲ | 63.00▲ | 63.86▲ | 62.53▲ |
| MA20 | 60.54▲ | 59.37▲ | 59.34▲ | 63.52▲ | 61.76▲ |
| MA50 | 59.97▲ | 59.42▲ | 58.50▲ | 61.89▲ | 57.76▲ |
| MA100 | 56.14▲ | 56.31▲ | 56.87▲ | 61.88▲ | N/A |
| MA200 | 57.55▲ | 57.26▲ | 56.52▲ | 57.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | 0.417▲ | 0.361▲ | 0.137▲ | 0.213▲ |
| RSI | 57.098▲ | 57.241▲ | 56.483▲ | 56.916▲ | 57.497▲ |
| STOCH | 54.570 | 67.312 | 67.312 | 76.008 | 80.069▲ |
| WILL %R | -25.024 | -24.952▲ | -24.952▲ | -30.301 | -11.027▲ |
| CCI | 27.347 | 41.795 | 41.795 | 89.680 | 95.273 |
|
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about ProShares Ultra QQQ Mega (QQUP) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
|
Wednesday, September 16, 2026 09:01 AM
Access detailed historical stock prices, including daily closing prices, for QQUP. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, September 10, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 65.147 | 65.147 | 65.147 | 65.147 | 100 |
| 24/09/26 | 63.175 | 64.05 | 63.10 | 63.9881 | 13,706 |
| 23/09/26 | 64.91 | 64.91 | 64.049 | 64.114 | 800 |
| 22/09/26 | 66.94 | 66.9499 | 66.12 | 66.1685 | 6,109 |
| 21/09/26 | 65.38 | 66.344 | 65.38 | 66.344 | 3,900 |
| 18/09/26 | 63.58 | 64.0215 | 63.58 | 64.0215 | 5,328 |
| 17/09/26 | 62.755 | 63.66 | 62.69 | 63.5818 | 7,667 |
| 16/09/26 | 61.82 | 62.10 | 61.14 | 61.2329 | 2,946 |
| 15/09/26 | 61.92 | 61.92 | 61.27 | 61.4238 | 858 |
| 14/09/26 | 62.03 | 62.5807 | 62.03 | 62.5807 | 755 |
|
|
||||
|
|
||||
|
|