| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.33▲ | 10.33▲ | 10.37▼ | 10.37▲ |
| MA10 | 10.31▲ | 10.31▲ | 10.31▲ | 10.37▼ | 10.34▲ |
| MA20 | 10.29▲ | 10.28▲ | 10.24▲ | 10.36▲ | 10.29▲ |
| MA50 | 10.29▲ | N/A | N/A | 10.33▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.28▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | N/A | N/A | -0.001▼ | 0.002▲ |
| RSI | 75.556▲ | 85.532▲ | 87.190▲ | 58.049▲ | 86.004▲ |
| STOCH | 81.666▲ | 81.666▲ | 88.148▲ | 72.222 | 92.778▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.000 | -13.333▲ |
| CCI | 133.334▲ | 133.334▲ | 124.312▲ | 63.778 | 111.077▲ |
| CDL | $QSEA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 28, 2025 04:37 PM
View Quartzsea Acquisition Corporation QSEA stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 10.37 | 10.37 | 10.37 | 10.37 | 1,107 |
| 10/04/26 | 10.36 | 10.37 | 10.36 | 10.37 | 1,241 |
| 09/04/26 | 10.36 | 10.39 | 10.36 | 10.39 | 1,734 |
| 08/04/26 | 10.36 | 10.37 | 10.36 | 10.37 | 5,307 |
| 07/04/26 | 10.36 | 10.37 | 10.36 | 10.37 | 2,179 |
| 06/04/26 | 10.36 | 10.36 | 10.36 | 10.36 | 1,570 |
| 02/04/26 | 10.37 | 10.37 | 10.37 | 10.37 | 5,143 |
| 01/04/26 | 10.37 | 10.37 | 10.37 | 10.37 | 1,618 |
| 31/03/26 | 10.37 | 10.37 | 10.36 | 10.37 | 3,083 |
| 30/03/26 | 10.36 | 10.36 | 10.36 | 10.36 | 1,449 |
|
|
||||
|
|
||||
|
|