| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.61▼ | 10.63▼ |
| MA10 | 10.55▲ | 10.55▲ | 10.54▲ | 10.62▼ | 10.59▲ |
| MA20 | 10.52▲ | 10.52▲ | 10.50▲ | 10.63▼ | 10.52▲ |
| MA50 | 10.40▲ | 10.37▲ | N/A | 10.58▲ | 10.35▲ |
| MA100 | 10.33▲ | N/A | N/A | 10.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.002▼ | -0.009▼ | 0.000▲ |
| RSI | 83.252▲ | 83.347▲ | 82.848▲ | 46.450▼ | 75.354▲ |
| STOCH | 88.205▲ | 90.110▲ | 91.071▲ | 50.062 | 80.273▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.375 | -54.817 |
| CCI | 232.975▲ | 244.444▲ | 254.545▲ | -129.208▼ | 57.023 |
| CDL | $QSEA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 10:28 AM
Quartzsea Acquisition Corp. company and executive profile by Barron's. View the latest QSEA company infomation and executive bios.
|
|
Tuesday, May 19, 2026 08:47 AM
NSTS Bancorp, Inc. (NASDAQ: NSTS) related to its sale to Brookfield Bancshares, Inc. Under the terms of the proposed transaction, NSTS shareholders are expected to receive $14.28 per share in cash.
|
|
Tuesday, May 19, 2026 08:47 AM
NSTS Bancorp, Inc. (NASDAQ: NSTS) related to its sale to Brookfield Bancshares, Inc. Under the terms of the proposed transaction, NSTS shareholders are expected to receive $14.28 per share in cash.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 10.60 | 10.6001 | 10.60 | 10.6001 | 14 |
| 26/08/26 | 10.60 | 10.6001 | 10.60 | 10.6001 | 8 |
| 25/08/26 | 10.60 | 10.6001 | 10.60 | 10.6001 | 1,040 |
| 21/08/26 | 10.64 | 10.64 | 10.58 | 10.62 | 8 |
| 20/08/26 | 10.64 | 10.64 | 10.58 | 10.62 | 42 |
| 19/08/26 | 10.64 | 10.64 | 10.58 | 10.62 | 43 |
| 18/08/26 | 10.64 | 10.64 | 10.58 | 10.62 | 5,192 |
| 17/08/26 | 10.65 | 10.65 | 10.57 | 10.65 | 76 |
| 14/08/26 | 10.65 | 10.65 | 10.57 | 10.65 | 75 |
| 13/08/26 | 10.65 | 10.65 | 10.57 | 10.65 | 42 |
|
|
||||
|
|
||||
|
|