Quartzsea Acquisition Corp. (QSEA) Stock Price

10.71 ▲ +0.03 (+0.28%)
Open: 10.71 Vol: 771 Day's range: 10.67 - 10.71 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▲ 10.63▲ 10.63▲ 10.71▲ 10.67▲
MA10 10.59▲ 10.59▲ 10.59▲ 10.70▲ 10.65▲
MA20 10.55▲ 10.55▲ 10.54▲ 10.67▲ 10.59▲
MA50 10.42▲ 10.41▲ N/A     10.64▲ 10.42▲
MA100 10.35▲ N/A     N/A     10.58▲ N/A    
MA200 N/A     N/A     N/A     10.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.003▲ 0.002▲ 0.000▼
RSI 80.742▲ 81.014▲ 80.886▲ 62.314▲ 84.066▲
STOCH 83.485▲ 85.390▲ 91.359▲ 82.292▲ 82.427▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -5.128▲
CCI 171.346▲ 170.418▲ 167.401▲ 44.368     170.857▲
Latest Filters Detected On QSEA
MA $QSEA Price Crossed Above MA(13) Set Alert
MA $QSEA Price Crossed Above MA(7) Set Alert
CDL $QSEA Hanging Man Candlestick Pattern Detected Set Alert
CDL $QSEA Doji Candlestick Pattern Detected Set Alert
Quartzsea Acquisition Corp. News
Quartzsea Acquisition Corp (QSEA)
Tuesday, September 08, 2026 12:59 PM
Quartzsea Acquisition's net income for the latest quarter was 0.57. What was Quartzsea Acquisition's revenue per share for the latest quarter? Quartzsea Acquisition's revenue per share for the latest ...
Quartzsea Acquisition Corp (QSEA)
Sunday, September 06, 2026 05:00 PM
Dapatkan info detail tentang harga saham Quartzsea Acquisition hari ini (QSEA) termasuk grafik, analisis teknikal, data historis, laporan harga QSEA dan sebagainya.
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger—NSTS, QSEA, FSEA, and MDV
Tuesday, May 19, 2026 04:46 AM
NSTS Bancorp, Inc. (NASDAQ: NSTS) related to its sale to Brookfield Bancshares, Inc. Under the terms of the proposed transaction, NSTS shareholders are expected to receive $14.28 per share in cash.
QSEA historical stock data
date open high low close volume
09/10/26 10.71 10.71 10.67 10.71 771
08/10/26 10.70 10.70 10.68 10.68 1,336
07/10/26 10.67 10.71 10.67 10.71 116,690
06/10/26 10.72 10.72 10.72 10.72 13
05/10/26 10.72 10.72 10.72 10.72 191
02/10/26 10.695 10.70 10.68 10.695 15,000
01/10/26 10.72 10.72 10.71 10.71 5,044
30/09/26 10.70 10.71 10.68 10.68 16,013
29/09/26 10.64 10.69 10.64 10.69 86,582
28/09/26 10.66 10.66 10.66 10.66 474
Quote Details
52wk Low:10.12
52wk High:10.855
Vol:771
Avg Vol(3m):208K
1Y Chng:+5.41%
1M Chng:+0.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 108.24M