Quartzsea Acquisition Corp. (QSEA) Stock Price

10.49 ▲ +0.045 (+0.43%)
Open: 10.47 Vol: 116.71K Day's range: 10.445 - 10.855 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▲ 10.47▲ 10.47▲ 10.47▲ 10.44▲
MA10 10.44▲ 10.44▲ 10.44▲ 10.46▲ 10.41▲
MA20 10.37▲ 10.37▲ 10.37▲ 10.44▲ 10.36▲
MA50 10.32▲ N/A     N/A     10.40▲ 10.23▲
MA100 N/A     N/A     N/A     10.35▲ N/A    
MA200 N/A     N/A     N/A     10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.001▲ -0.002▼ 0.001▲ 0.006▲
RSI 87.618▲ 89.015▲ 89.450▲ 63.762▲ 93.031▲
STOCH 99.242▲ 99.242▲ 99.242▲ 54.853     75.721    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.220▼ -62.393    
CCI 146.867▲ 146.867▲ 146.867▲ 380.028▲ 268.333▲
Latest Filters Detected On QSEA
▲ RSI&MACD $QSEA MACD cross and RSI above 55 Set Alert
▲ MACD $QSEA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QSEA Price Crossed Above MA(13) Set Alert
MA $QSEA Price Crossed Above MA(7) Set Alert
Quartzsea Acquisition Corp. News
QSEA Quartzsea Acquisition Corporation
Tuesday, May 26, 2026 06:19 AM
Quartzsea Acquisition Corporation does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar ...
Quartzsea Acquisition Corp QSEA
Tuesday, May 26, 2026 03:19 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Quartzsea Acquisition Corp QSEA
Tuesday, May 26, 2026 03:19 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
QSEA historical stock data
date open high low close volume
29/05/26 10.47 10.855 10.445 10.49 116,709
28/05/26 10.445 10.47 10.445 10.445 501,904
27/05/26 10.47 10.47 10.47 10.47 0
26/05/26 10.47 10.47 10.47 10.47 326
22/05/26 10.46 10.47 10.46 10.46 66
21/05/26 10.46 10.47 10.46 10.46 12,182
20/05/26 10.45 10.45 10.45 10.45 600,120
19/05/26 10.45 10.45 10.45 10.45 17,294
18/05/26 10.45 10.45 10.43 10.43 23,848
15/05/26 10.41 10.45 10.41 10.45 269
Quote Details
52wk Low:10.00
52wk High:10.855
Vol:116.71K
Avg Vol(3m):881.6K
1Y Chng:+4.60%
1M Chng:+0.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.18M