| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.55▲ | 10.54▲ | 10.54▲ | 10.54▲ |
| MA10 | 10.53▲ | 10.53▲ | 10.52▲ | 10.54▲ | 10.51▲ |
| MA20 | 10.50▲ | 10.49▲ | 10.48▲ | 10.53▲ | 10.44▲ |
| MA50 | 10.38▲ | 10.34▲ | N/A | 10.49▲ | 10.29▲ |
| MA100 | 10.31▲ | N/A | N/A | 10.42▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | -0.002▼ | 0.003▲ |
| RSI | 80.030▲ | 80.847▲ | 81.137▲ | 61.711▲ | 92.883▲ |
| STOCH | 87.500▲ | 87.500▲ | 85.049▲ | 84.057▲ | 32.855 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.278▲ | -63.691 |
| CCI | 109.405▲ | 109.804▲ | 127.111▲ | 73.843 | 73.095 |
| CDL | $QSEA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 01:32 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, July 09, 2026 01:32 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 19, 2026 01:35 PM
NSTS Bancorp, Inc. (NASDAQ: NSTS) related to its sale to Brookfield Bancshares, Inc. Under the terms of the proposed transaction, NSTS shareholders are expected to receive $14.28 per share in cash.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 217 |
| 10/07/26 | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 25 |
| 09/07/26 | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 207 |
| 08/07/26 | 10.53 | 10.53 | 10.53 | 10.53 | 30 |
| 07/07/26 | 10.53 | 10.53 | 10.53 | 10.53 | 62 |
| 06/07/26 | 10.53 | 10.53 | 10.53 | 10.53 | 506 |
| 02/07/26 | 10.39 | 10.55 | 10.39 | 10.55 | 991 |
| 01/07/26 | 10.39 | 10.55 | 10.39 | 10.55 | 110,035 |
| 30/06/26 | 10.52 | 10.52 | 10.52 | 10.52 | 6,688 |
| 29/06/26 | 10.57 | 10.57 | 10.52 | 10.55 | 81 |
|
|
||||
|
|
||||
|
|