Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) Stock Price

42.9416 ▲ +0.2366 (+0.55%)
Open: 42.91 Vol: 1.36K Day's range: 42.585 - 43.07 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.64▲ 40.64▲ 40.64▲ 42.39▲ 42.80▲
MA10 39.44▲ 39.44▲ 39.44▲ 43.07▼ 41.22▲
MA20 37.26▲ 37.28▲ 37.28▲ 42.97▼ 38.78▲
MA50 37.23▲ 37.36▲ 37.36▲ 40.76▲ 37.58▲
MA100 36.76▲ 36.42▲ 36.42▲ 38.75▲ N/A    
MA200 N/A     N/A     N/A     38.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.622▲ 0.618▲ 0.618▲ -0.293▼ 0.544▲
RSI 80.359▲ 78.877▲ 78.877▲ 55.279▲ 67.186▲
STOCH 97.815▲ 97.815▲ 97.815▲ 22.427     91.518▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.738     -13.346▲
CCI 141.289▲ 141.289▲ 141.289▲ -29.933     73.774    
Latest Filters Detected On QSIX
MA $QSIX Price Crossed Above MA(26) Set Alert
MA $QSIX Price Crossed Above MA(7) Set Alert
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF News
QSIX Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
Wednesday, June 10, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Pacer Funds Trust - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
Thursday, June 04, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
AdvanSix's (NYSE:ASIX) Soft Earnings Don't Show The Whole Picture
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
QSIX historical stock data
date open high low close volume
12/06/26 42.91 43.07 42.585 42.9416 1,360
11/06/26 41.86 42.705 41.76 42.705 1,549
10/06/26 42.15 42.15 41.4915 41.4915 1,247
09/06/26 41.9599 42.1722 41.79 42.1722 4,139
08/06/26 42.69 42.77 42.63 42.646 1,861
05/06/26 42.14 42.14 42.079 42.079 478
04/06/26 43.9975 43.9975 43.9975 43.9975 181
03/06/26 44.22 44.22 44.1942 44.1942 1,059
02/06/26 44.2199 44.3203 44.2199 44.3203 1,860
01/06/26 43.67 44.23 43.67 44.1236 2,588
Quote Details
52wk Low:33.38
52wk High:44.32
Vol:1.36K
Avg Vol(3m):48.5K
1Y Chng:+25.38%
1M Chng:+6.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00