| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.53▲ | 42.53▲ | 42.53▲ | 43.57▲ | 42.54▲ |
| MA10 | 42.20▲ | 42.20▲ | 42.10▲ | 42.70▲ | 42.22▲ |
| MA20 | 42.04▲ | 42.04▲ | 42.06▲ | 42.38▲ | 42.45▲ |
| MA50 | 38.90▲ | 38.97▲ | 38.86▲ | 42.07▲ | 39.54▲ |
| MA100 | 38.26▲ | 38.18▲ | 38.11▲ | 42.39▲ | 36.56▲ |
| MA200 | N/A | N/A | N/A | 39.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.011▲ | 0.197▲ | -0.104▼ |
| RSI | 66.311▲ | 66.089▲ | 65.617▲ | 63.551▲ | 62.041▲ |
| STOCH | 85.883▲ | 85.883▲ | 85.981▲ | 93.281▲ | 73.053 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.001▲ | -12.117▲ |
| CCI | 164.652▲ | 164.652▲ | 147.375▲ | 104.270▲ | 149.257▲ |
|
Thursday, September 24, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, September 17, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 16, 2026 12:00 AM
As of 9:38:32 AM EDT. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 43.655 | 43.655 | 43.62 | 43.653 | 1,000 |
| 24/09/26 | 43.26 | 43.51 | 43.15 | 43.4842 | 1,963 |
| 23/09/26 | 43.58 | 43.58 | 43.43 | 43.4421 | 1,121 |
| 22/09/26 | 43.66 | 43.7994 | 43.60 | 43.7994 | 1,296 |
| 21/09/26 | 43.09 | 43.61 | 43.00 | 43.491 | 13,900 |
| 18/09/26 | 42.37 | 42.37 | 42.11 | 42.3553 | 2,431 |
| 17/09/26 | 42.07 | 42.15 | 42.02 | 42.1356 | 3,461 |
| 16/09/26 | 41.74 | 41.84 | 41.36 | 41.4435 | 23,132 |
| 15/09/26 | 41.44 | 41.505 | 41.42 | 41.4356 | 2,219 |
| 14/09/26 | 41.53 | 41.88 | 41.495 | 41.7421 | 3,189 |
|
|
||||
|
|
||||
|
|