Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) Stock Price

42.2335 ▼ -0.3456 (-0.81%)
Open: 42.49 Vol: 3.69K Day's range: 42.2335 - 42.49 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.72▼ 42.72▼ 42.72▼ 42.71▼ 43.03▼
MA10 41.04▲ 41.04▲ 41.04▲ 43.10▼ 42.26▼
MA20 38.60▲ 38.60▲ 38.60▲ 43.13▼ 39.34▲
MA50 37.56▲ 37.66▲ 37.66▲ 41.91▲ 37.92▲
MA100 37.10▲ 36.71▲ 36.71▲ 39.20▲ N/A    
MA200 N/A     N/A     N/A     38.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.575▲ 0.576▲ 0.576▲ -0.222▼ 0.377▲
RSI 73.512▲ 72.607▲ 72.607▲ 47.038▼ 60.524▲
STOCH 91.898▲ 91.898▲ 91.898▲ 43.037     84.872▲
WILL %R -15.039▲ -15.039▲ -15.039▲ -73.003     -20.201▲
CCI 89.253     89.253     89.253     -59.608     61.992    
Latest Filters Detected On QSIX
CDL $QSIX Marubozu Candlestick Pattern Detected Set Alert
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF News
QSIX Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Pacer Metarus Nasdaq 100 Dividend Multiplier 600 ETF QSIX ETF Analysis
Monday, June 22, 2026 09:16 AM
This fund is not currently covered by a Morningstar analyst. How do we decide what funds to cover? We’re committed to covering those funds that are most relevant to investors and that hold a ...
Pacer Funds Trust - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
Thursday, June 18, 2026 08:17 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
QSIX historical stock data
date open high low close volume
26/06/26 42.49 42.49 42.2335 42.2335 3,689
25/06/26 42.41 42.71 42.41 42.5791 1,990
24/06/26 42.23 42.3067 42.23 42.3067 383
23/06/26 42.665 42.8999 42.48 42.5859 1,310
22/06/26 44.24 44.24 43.695 43.8546 1,281
18/06/26 43.96 44.0061 43.91 44.0061 1,190
17/06/26 43.2799 43.2799 42.9938 42.9938 1,610
16/06/26 43.80 43.80 43.4143 43.4143 1,737
15/06/26 44.03 44.20 44.03 44.1156 1,629
12/06/26 42.91 43.07 42.585 42.9416 1,360
Quote Details
52wk Low:33.99
52wk High:44.32
Vol:3.69K
Avg Vol(3m):53.4K
1Y Chng:+21.19%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00