Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) Stock Price

42.7963 ▲ +0.303 (+0.71%)
Open: 42.60 Vol: 2.03K Day's range: 42.60 - 42.8595 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▲ 39.36▲ 39.36▲ 42.42▲ 40.83▲
MA10 38.23▲ 38.23▲ 38.23▲ 41.61▲ 38.24▲
MA20 36.58▲ 36.72▲ 36.72▲ 40.49▲ 37.80▲
MA50 37.06▲ 37.18▲ 37.18▲ 37.93▲ 36.86▲
MA100 36.49▲ 36.23▲ 36.23▲ 37.73▲ N/A    
MA200 N/A     N/A     N/A     37.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.476▲ 0.466▲ 0.466▲ 0.159▲ 0.636▲
RSI 69.897▲ 68.201▲ 68.201▲ 80.114▲ 73.900▲
STOCH 97.815▲ 97.815▲ 97.815▲ 96.306▲ 96.062▲
WILL %R -9.132▲ -9.132▲ -9.132▲ -1.781▲ -0.713▲
CCI 81.111     81.111     81.111     108.558▲ 167.373▲
Latest Filters Detected On QSIX
▲ BREAK $QSIX Price Breaks 60 Days High Set Alert
▲ BREAK $QSIX Price Breaks 30 Days High Set Alert
▲ BREAK $QSIX Price Breaks 20 Days High Set Alert
▲ BREAK $QSIX Price Breaks 10 Days High Set Alert
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF News
AdvanSix Q1 earnings call highlights
Saturday, May 09, 2026 05:07 AM
AdvanSix (NYSE:ASIX) reported higher first-quarter 2026 sales but sharply lower adjusted earnings as the chemical and fertilizer producer faced higher raw material costs, winter storm impacts and ...
QSIX Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
Friday, May 08, 2026 02:51 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
QSIX Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
Friday, May 01, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QSIX historical stock data
date open high low close volume
14/05/26 42.60 42.8595 42.60 42.7963 2,025
13/05/26 42.235 42.61 42.235 42.4933 2,487
12/05/26 42.11 42.11 41.72 42.0863 2,375
11/05/26 42.32 42.44 42.32 42.4154 1,439
08/05/26 41.94 42.2888 41.94 42.2888 758
07/05/26 41.4699 41.4699 41.335 41.4271 1,596
06/05/26 41.4572 41.4572 41.4572 41.4572 203
05/05/26 40.695 40.695 40.6884 40.6884 365
04/05/26 40.1904 40.1904 40.1904 40.1904 108
01/05/26 40.26 40.33 40.26 40.2922 631
Quote Details
52wk Low:32.41
52wk High:42.86
Vol:2.03K
Avg Vol(3m):63.1K
1Y Chng:+29.48%
1M Chng:+20.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00