| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.01▼ | 40.01▼ | 40.23▼ | 39.35▲ | 40.50▼ |
| MA10 | 41.00▼ | 40.99▼ | 41.17▼ | 39.98▲ | 41.82▼ |
| MA20 | 42.00▼ | 42.12▼ | 42.18▼ | 40.98▼ | 41.94▼ |
| MA50 | 41.52▼ | 41.00▼ | 40.61▼ | 42.15▼ | 40.08▲ |
| MA100 | 39.23▼ | 39.14▼ | 39.01▼ | 42.15▼ | 37.12▲ |
| MA200 | N/A | N/A | N/A | 40.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.472▼ | -0.529▼ | -0.581▼ | -0.098▼ | -0.510▼ |
| RSI | 25.748▼ | 29.118▼ | 31.016▼ | 45.612▼ | 46.516▼ |
| STOCH | 3.018▼ | 1.251▼ | 1.251▼ | 33.376 | 24.397 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.336 | -62.429 |
| CCI | -204.134▼ | -179.103▼ | -179.295▼ | -3.785 | -137.317▼ |
|
Sunday, November 08, 2026 04:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too. QSIX is a passively managed ...
|
|
Friday, November 06, 2026 12:58 PM
Get detailed information about the Pacer Metarus Nasdaq 100 Dividend Multiplier 600 ETF. View the current QSIX stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, October 30, 2026 12:59 PM
QSIX Dividend History, Yield & Ex Dividend Date Explore QSIX's complete dividend record, including the QSIX dividend date, ex-dividend date, and payment schedule. This page tracks Pacer Metarus Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 40.65 | 40.65 | 40.462 | 40.462 | 1,600 |
| 10/11/26 | 39.86 | 39.86 | 39.42 | 39.636 | 1,100 |
| 09/11/26 | 39.82 | 39.874 | 39.79 | 39.874 | 800 |
| 06/11/26 | 38.638 | 38.638 | 38.638 | 38.638 | 100 |
| 05/11/26 | 38.26 | 38.915 | 38.148 | 38.148 | 19,300 |
| 04/11/26 | 40.50 | 40.73 | 40.50 | 40.5507 | 4,070 |
| 03/11/26 | 40.19 | 40.31 | 40.15 | 40.22 | 3,400 |
| 02/11/26 | 40.70 | 40.70 | 39.945 | 39.945 | 5,300 |
| 30/10/26 | 40.8498 | 40.8498 | 40.21 | 40.4797 | 2,259 |
| 29/10/26 | 41.95 | 41.95 | 41.86 | 41.892 | 300 |
|
|
||||
|
|
||||
|
|