Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) Stock Price

42.7753 ▲ +0.3136 (+0.74%)
Open: 42.87 Vol: 406 Day's range: 42.7753 - 42.87 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.69▲ 40.69▲ 40.69▲ 42.56▲ 41.66▲
MA10 41.90▲ 41.90▲ 41.90▲ 42.09▲ 42.26▲
MA20 40.67▲ 40.67▲ 40.67▲ 41.55▲ 41.37▲
MA50 38.05▲ 38.18▲ 38.18▲ 42.35▲ 38.83▲
MA100 37.63▲ 37.47▲ 37.47▲ 40.85▲ N/A    
MA200 N/A     N/A     N/A     39.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.150▼ -0.150▼ 0.235▲ -0.138▼
RSI 62.129▲ 61.854▲ 61.854▲ 56.802▲ 59.809▲
STOCH 35.033     35.033     35.033     92.352▲ 36.322    
WILL %R -27.855     -27.855     -27.855     -2.726▲ -31.372    
CCI 42.850     42.850     42.850     81.840     30.370    
Latest Filters Detected On QSIX
▲ BREAK $QSIX Price Breaks 20 Days High Set Alert
▲ BREAK $QSIX Price Breaks 10 Days High Set Alert
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF News
Pacer Funds Trust - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
Sunday, August 09, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
QSIX Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
Friday, August 07, 2026 09:01 AM
Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF (QSIX) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Pacer Funds Trust - Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF
Tuesday, August 04, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
QSIX historical stock data
date open high low close volume
12/08/26 42.87 42.87 42.7753 42.7753 406
11/08/26 42.55 42.55 42.4617 42.4617 1,600
10/08/26 42.69 42.69 42.5609 42.5609 296
07/08/26 42.71 42.7241 42.6299 42.7241 2,719
06/08/26 42.295 42.49 42.2559 42.2559 1,781
05/08/26 42.66 42.66 42.4653 42.4653 167
04/08/26 42.22 42.7507 42.21 42.7507 884
03/08/26 41.44 41.44 41.4304 41.4304 13,501
31/07/26 40.53 40.90 40.53 40.8458 1,951
30/07/26 40.40 40.6236 40.37 40.6236 2,303
Quote Details
52wk Low:33.99
52wk High:44.32
Vol:406
Avg Vol(3m):33.4K
1Y Chng:+18.97%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00