| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▼ | 37.70▼ | 37.69▼ | 37.58▲ | 36.72▲ |
| MA10 | 37.70▼ | 37.67▼ | 37.55▲ | 37.12▲ | 37.24▲ |
| MA20 | 37.57▲ | 37.55▲ | 37.60▲ | 36.63▲ | 36.44▲ |
| MA50 | 37.59▲ | 37.61▲ | 37.58▲ | 37.35▲ | 33.43▲ |
| MA100 | 37.61▲ | 37.30▲ | 36.57▲ | 35.92▲ | N/A |
| MA200 | 37.36▲ | 36.63▲ | 36.96▲ | 33.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.004▲ | 0.215▲ | -0.179▼ |
| RSI | 53.287▲ | 52.214▲ | 53.887▲ | 54.949▲ | 59.212▲ |
| STOCH | 41.338 | 78.880 | 88.693▲ | 84.454▲ | 42.943 |
| WILL %R | -29.730 | -22.917▲ | -22.917▲ | -11.486▲ | -33.107 |
| CCI | -58.629 | 24.378 | 40.305 | 72.950 | 21.818 |
| MA | $QTOP Price Crossed Above MA(7) | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 27, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 24, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 37.88 | 37.915 | 37.605 | 37.66 | 101,946 |
| 11/08/26 | 37.79 | 37.79 | 37.27 | 37.3821 | 103,522 |
| 10/08/26 | 37.69 | 37.85 | 37.56 | 37.59 | 105,658 |
| 07/08/26 | 37.76 | 37.87 | 37.46 | 37.796 | 188,658 |
| 06/08/26 | 37.24 | 37.70 | 37.24 | 37.46 | 140,776 |
| 05/08/26 | 37.93 | 38.12 | 37.485 | 37.49 | 126,118 |
| 04/08/26 | 37.06 | 38.00 | 37.04 | 37.87 | 119,449 |
| 03/08/26 | 35.81 | 36.685 | 35.73 | 36.60 | 140,500 |
| 31/07/26 | 36.01 | 36.23 | 35.375 | 35.82 | 157,182 |
| 30/07/26 | 34.91 | 35.665 | 34.91 | 35.55 | 290,854 |
|
|
||||
|
|
||||
|
|