| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▼ | 35.80▼ | 35.74▼ | 34.46▲ | 35.84▼ |
| MA10 | 35.81▼ | 35.58▲ | 35.25▲ | 35.19▲ | 37.38▼ |
| MA20 | 35.70▼ | 35.08▲ | 35.03▲ | 36.35▼ | 37.24▼ |
| MA50 | 35.15▲ | 34.56▲ | 34.86▲ | 37.73▼ | 35.02▲ |
| MA100 | 34.71▲ | 34.98▲ | 35.92▼ | 37.41▼ | 31.37▲ |
| MA200 | 34.60▲ | 36.15▼ | 37.47▼ | 35.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.069▲ | 0.137▲ | -0.129▼ | -0.561▼ |
| RSI | 53.842▲ | 64.742▲ | 61.980▲ | 44.596▼ | 46.678▼ |
| STOCH | 42.188 | 88.879▲ | 90.119▲ | 31.074 | 27.354 |
| WILL %R | -96.875▼ | -21.528▲ | -20.805▲ | -48.618 | -65.943 |
| CCI | -205.719▼ | 43.306 | 70.072 | -16.690 | -141.310▼ |
| ▲ GAP | $QTOP Open Gap Up %2 | Set Alert |
|
Tuesday, November 10, 2026 12:31 AM
The fund seeks to track the investment results of the Nasdaq-100 Top 30 Index (the “underlying index”), which measures the performance of securities of the 30 largest domestic and international ...
|
|
Tuesday, November 10, 2026 12:31 AM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Monday, August 03, 2026 01:43 PM
If QQQ already feels like a tech-heavy bet, iShares Nasdaq Top 30 Stocks ETF (NASDAQ:QTOP) takes the same idea and strips it down further. QTOP holds only the 30 largest names on Nasdaq, weighted by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 35.50 | 35.95 | 35.275 | 35.64 | 399,063 |
| 10/11/26 | 34.64 | 35.125 | 34.3687 | 34.76 | 139,418 |
| 09/11/26 | 34.07 | 35.115 | 34.07 | 34.97 | 289,632 |
| 06/11/26 | 33.87 | 34.25 | 33.64 | 33.75 | 304,110 |
| 05/11/26 | 35.20 | 35.20 | 33.13 | 33.16 | 1,763,595 |
| 04/11/26 | 35.58 | 36.34 | 35.54 | 35.73 | 469,800 |
| 03/11/26 | 35.39 | 35.65 | 35.35 | 35.53 | 208,400 |
| 02/11/26 | 36.11 | 36.27 | 35.155 | 35.22 | 386,061 |
| 30/10/26 | 36.16 | 36.27 | 35.44 | 35.87 | 395,300 |
| 29/10/26 | 37.45 | 37.515 | 37.18 | 37.31 | 118,362 |
|
|
||||
|
|
||||
|
|