| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.43▼ | 39.43▼ | 39.43▼ | 39.34▲ | 37.97▲ |
| MA10 | 39.43▼ | 39.40▲ | 39.34▲ | 38.39▲ | 37.42▲ |
| MA20 | 39.39▲ | 39.31▲ | 39.24▲ | 37.86▲ | 37.55▲ |
| MA50 | 39.26▲ | 39.28▲ | 38.75▲ | 37.24▲ | 34.29▲ |
| MA100 | 39.23▲ | 38.42▲ | 38.09▲ | 37.54▲ | 30.59▲ |
| MA200 | 38.33▲ | 37.88▲ | 37.63▲ | 34.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.016▼ | 0.219▲ | -0.046▼ |
| RSI | 55.308▲ | 56.508▲ | 62.459▲ | 66.771▲ | 64.566▲ |
| STOCH | 77.256 | 82.588▲ | 85.535▲ | 94.048▲ | 80.234▲ |
| WILL %R | -18.421▲ | -21.154▲ | -9.167▲ | -5.546▲ | -2.834▲ |
| CCI | 40.572 | 52.180 | 81.623 | 103.283▲ | 228.960▲ |
| CDL | $QTOP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 02:59 AM
The fund seeks to track the investment results of the Nasdaq-100 Top 30 Index (the “underlying index”), which measures the performance of securities of the 30 largest domestic and international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 39.365 | 39.485 | 39.1753 | 39.43 | 119,703 |
| 24/09/26 | 38.86 | 39.30 | 38.82 | 39.2946 | 184,491 |
| 23/09/26 | 39.52 | 39.52 | 39.04 | 39.1897 | 196,718 |
| 22/09/26 | 39.18 | 39.585 | 39.17 | 39.55 | 226,274 |
| 21/09/26 | 38.50 | 39.33 | 38.50 | 39.24 | 564,389 |
| 18/09/26 | 37.91 | 38.08 | 37.72 | 38.0692 | 72,125 |
| 17/09/26 | 37.65 | 37.84 | 37.54 | 37.78 | 134,825 |
| 16/09/26 | 37.28 | 37.42 | 36.79 | 37.01 | 126,234 |
| 15/09/26 | 37.27 | 37.32 | 37.00 | 37.0538 | 46,533 |
| 14/09/26 | 36.94 | 37.475 | 36.84 | 37.28 | 122,854 |
|
|
||||
|
|
||||
|
|