Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Stock Price

26.30 ▲ +0.3246 (+1.25%)
Open: 26.30 Vol: 0 Day's range: 26.30 - 26.30 Apr 29, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▲ 26.24▲ 26.24▲ 26.32▼ 25.15▲
MA10 26.45▼ 26.45▼ 26.44▼ 26.04▲ 24.00▲
MA20 26.06▲ 25.95▲ 25.83▲ 25.01▲ 24.11▲
MA50 24.90▲ 24.89▲ 24.84▲ 23.88▲ 23.62▲
MA100 24.67▲ 24.55▲ 24.47▲ 24.10▲ N/A    
MA200 23.93▲ 23.76▲ 23.69▲ 23.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.065▼ -0.042▼ 0.106▲ 0.296▲
RSI 61.217▲ 61.230▲ 61.783▲ 67.978▲ 64.724▲
STOCH 39.760     48.179     52.889     83.467▲ 71.619    
WILL %R -45.238     -45.238     -38.776     -15.111▲ -7.608▲
CCI -27.959     -13.922     1.562     72.689     159.464▲
Latest Filters Detected On QQQG
▲ MA $QQQG MA(50) Crossed Above MA(200) Set Alert
MA $QQQG Price Crossed Above MA(7) Set Alert
CDL $QQQG Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF News
QQQG historical stock data
date open high low close volume
29/04/26 26.30 26.30 26.30 26.30 418
28/04/26 25.99 25.99 25.81 25.9754 3,980
27/04/26 26.48 26.48 26.405 26.4744 2,698
24/04/26 26.4099 26.68 26.4099 26.6545 5,845
23/04/26 26.32 26.37 26.075 26.1821 5,328
22/04/26 26.20 26.3151 26.16 26.3151 4,819
21/04/26 25.89 25.9899 25.8187 25.8187 3,556
20/04/26 25.655 25.765 25.62 25.761 4,320
17/04/26 25.50 25.69 25.50 25.6783 4,696
16/04/26 25.14 25.265 25.12 25.2379 1,659
Quote Details
52wk Low:20.38
52wk High:26.68
Vol:0
Avg Vol(3m):62.4K
1Y Chng:+19.22%
1M Chng:+13.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00