Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Stock Price

31.4885 ▲ +0.5272 (+1.70%)
Open: 31.07 Vol: 15.83K Day's range: 30.845 - 31.585 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▼ 31.51▼ 31.13▲ 30.54▲ 30.25▲
MA10 30.87▲ 30.89▲ 30.90▲ 30.96▲ 28.39▲
MA20 31.21▲ 31.21▲ 31.17▲ 30.36▲ 25.79▲
MA50 30.31▲ 29.93▲ 29.84▲ 27.91▲ 24.57▲
MA100 27.92▲ 27.48▲ 27.39▲ 25.68▲ N/A    
MA200 25.99▲ 25.57▲ 25.49▲ 24.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.050▼ -0.070▼ -0.162▼ 0.694▲
RSI 58.964▲ 59.113▲ 59.383▲ 63.158▲ 75.938▲
STOCH 95.574▲ 76.026     59.365     36.917     93.722▲
WILL %R -10.048▲ -21.339▲ -21.339▲ -19.643▲ -5.599▲
CCI 53.765     36.556     33.037     57.615     99.894    
Latest Filters Detected On QQQG
MA $QQQG Price Crossed Above MA(26) Set Alert
MA $QQQG Price Crossed Above MA(13) Set Alert
MA $QQQG Price Crossed Above MA(7) Set Alert
CDL $QQQG Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF News
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (NASDAQ: QQQG)
Sunday, October 12, 2025 05:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
QQQG historical stock data
date open high low close volume
12/06/26 31.07 31.585 30.845 31.4885 15,833
11/06/26 29.8965 30.98 29.8965 30.9613 9,541
10/06/26 29.93 30.505 29.605 29.6286 30,858
09/06/26 31.11 31.11 29.11 30.1692 6,613
08/06/26 30.55 30.84 30.44 30.4638 8,161
05/06/26 30.93 30.93 29.92 29.92 18,130
04/06/26 31.50 31.88 31.43 31.73 49,504
03/06/26 31.74 32.0699 31.74 32.0299 75,063
02/06/26 31.62 31.77 31.375 31.7519 27,327
01/06/26 30.97 31.62 30.97 31.4892 16,992
Quote Details
52wk Low:21.685
52wk High:32.07
Vol:15.83K
Avg Vol(3m):166.7K
1Y Chng:+37.65%
1M Chng:+15.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00