| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▼ | 30.58▼ | 30.58▼ | 30.63▼ | 30.99▼ |
| MA10 | 30.62▼ | 30.68▼ | 30.68▼ | 30.57▼ | 30.73▼ |
| MA20 | 30.53▼ | 30.55▼ | 30.53▼ | 30.82▼ | 30.50▼ |
| MA50 | 30.91▼ | 30.95▼ | 30.94▼ | 30.70▼ | 26.61▲ |
| MA100 | 30.52▼ | 30.51▼ | 30.67▼ | 30.24▲ | 24.14▲ |
| MA200 | 30.73▼ | 30.84▼ | 30.38▼ | 27.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.002▲ | 0.000▲ | -0.044▼ | -0.249▼ |
| RSI | 42.490▼ | 42.953▼ | 42.970▼ | 46.906▼ | 56.760▲ |
| STOCH | 26.105 | 56.298 | 56.298 | 46.480 | 53.103 |
| WILL %R | -66.327 | -61.321 | -61.321 | -67.499 | -63.672 |
| CCI | -76.808 | -57.212 | -57.212 | -56.003 | -46.494 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 30.35 | 30.43 | 30.22 | 30.371 | 6,100 |
| 10/09/26 | 30.37 | 30.55 | 30.35 | 30.3542 | 18,318 |
| 09/09/26 | 30.66 | 31.11 | 30.66 | 30.866 | 7,000 |
| 08/09/26 | 30.93 | 30.96 | 30.689 | 30.689 | 11,500 |
| 04/09/26 | 30.61 | 30.87 | 30.61 | 30.8482 | 7,694 |
| 03/09/26 | 30.05 | 30.2462 | 29.84 | 30.178 | 9,193 |
| 02/09/26 | 30.22 | 30.22 | 29.89 | 30.0191 | 8,091 |
| 01/09/26 | 30.74 | 30.74 | 30.2252 | 30.3536 | 85,069 |
| 31/08/26 | 30.85 | 31.1181 | 30.8419 | 31.1181 | 2,631 |
| 28/08/26 | 31.12 | 31.12 | 30.8903 | 30.8903 | 4,700 |
|
|
||||
|
|
||||
|
|