Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Stock Price

31.13 ▲ +0.727 (+2.39%)
Open: 30.55 Vol: 17.01K Day's range: 30.55 - 31.16 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.37▲ 30.33▲ 30.33▲ 30.33▲ 31.18▼
MA10 30.16▲ 30.17▲ 30.17▲ 30.29▲ 31.18▼
MA20 30.11▲ 30.06▲ 30.06▲ 31.45▼ 31.12▲
MA50 30.55▲ 30.97▲ 31.18▼ 31.22▼ 27.63▲
MA100 31.49▼ 31.34▼ 31.26▼ 31.13▼ 24.84▲
MA200 31.04▲ 30.93▲ 31.07▼ 28.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.159▲ 0.168▲ -0.120▼ -0.316▼
RSI 65.794▲ 62.232▲ 60.636▲ 50.195▲ 55.144▲
STOCH 87.568▲ 78.531     78.531     36.744     53.484    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.771     -47.704    
CCI 316.566▲ 229.301▲ 229.301▲ 9.068     -26.350    
Latest Filters Detected On QQQG
RSI $QQQG RSI(14) Crossed Above 50 Set Alert
MA $QQQG Price Crossed Above MA(13) Set Alert
CDL $QQQG Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF News
QQQG historical stock data
date open high low close volume
27/10/26 30.55 31.16 30.55 31.13 17,010
26/10/26 29.98 30.60 29.98 30.403 132,800
23/10/26 29.59 30.15 29.59 29.891 32,200
22/10/26 30.11 30.204 29.51 29.602 16,400
21/10/26 30.36 30.75 30.34 30.608 20,600
20/10/26 29.77 30.30 29.77 30.113 6,700
19/10/26 30.09 30.37 30.023 30.023 8,800
16/10/26 30.49 30.49 29.485 29.534 48,700
15/10/26 30.13 30.80 29.97 30.795 24,600
14/10/26 31.47 31.47 30.75 30.777 23,700
Quote Details
52wk Low:21.685
52wk High:33.46
Vol:17.01K
Avg Vol(3m):486.3K
1Y Chng:+28.78%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00