Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Stock Price

29.92 ▼ -1.81 (-5.70%)
Open: 30.93 Vol: 18.13K Day's range: 29.92 - 30.93 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.61▼ 31.61▼ 31.61▼ 31.38▼ 29.74▲
MA10 31.65▼ 31.54▼ 31.54▼ 30.94▼ 27.53▲
MA20 31.18▼ 30.83▼ 30.83▼ 29.99▼ 25.45▲
MA50 29.61▲ 29.14▲ 29.14▲ 27.09▲ 24.40▲
MA100 27.26▲ 26.90▲ 26.88▲ 25.38▲ N/A    
MA200 25.57▲ 25.22▲ 25.19▲ 24.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.089▼ -0.090▼ -0.058▼ 0.681▲
RSI 51.297▲ 54.188▲ 54.214▲ 54.867▲ 71.876▲
STOCH 58.760     72.796     72.796     79.991     94.987▲
WILL %R -89.591▼ -71.726     -71.726     -57.485     -20.702▲
CCI -110.848▼ -66.279     -66.279     -5.446     114.276▲
Latest Filters Detected On QQQG
▼ RSI $QQQG RSI(14) Crossed Below 70 Set Alert
▼ MACD $QQQG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QQQG Price Crossed Below MA(13) Set Alert
MA $QQQG Price Crossed Below MA(7) Set Alert
▼ GAP $QQQG Open Gap Down %2 Set Alert
CDL $QQQG Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF News
NASDAQ froth builds, still shy of 2000
Wednesday, June 03, 2026 11:26 AM
The Nasdaq (QQQ) is flashing a more speculative tone, but 3Fourteen Research Founder Warren Pies said the setup still falls short of a true 2000-style blowoff. In a social media post on Wednesday, ...
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (NASDAQ: QQQG)
Sunday, October 12, 2025 05:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
QQQG historical stock data
date open high low close volume
05/06/26 30.93 30.93 29.92 29.92 18,130
04/06/26 31.50 31.88 31.43 31.73 49,504
03/06/26 31.74 32.0699 31.74 32.0299 75,063
02/06/26 31.62 31.77 31.375 31.7519 27,327
01/06/26 30.97 31.62 30.97 31.4892 16,992
29/05/26 30.90 30.96 30.755 30.9524 11,091
28/05/26 30.40 30.845 30.1964 30.695 16,432
27/05/26 30.495 30.4999 30.21 30.3293 11,582
26/05/26 30.32 30.76 30.27 30.591 12,423
22/05/26 29.62 29.96 29.62 29.8777 4,937
Quote Details
52wk Low:21.685
52wk High:32.07
Vol:18.13K
Avg Vol(3m):143K
1Y Chng:+31.77%
1M Chng:+12.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00