Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Stock Price

29.185 ▼ -0.4469 (-1.51%)
Open: 28.63 Vol: 0 Day's range: 28.63 - 29.21 Jul 28, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▲ 29.15▲ 29.16▲ 29.96▼ 30.40▼
MA10 29.10▲ 29.17▲ 29.64▼ 30.19▼ 30.87▼
MA20 29.71▼ 29.86▼ 30.04▼ 30.90▼ 28.41▲
MA50 30.09▼ 30.50▼ 30.81▼ 30.94▼ 25.68▲
MA100 30.61▼ 31.10▼ 31.13▼ 27.94▲ 23.51▲
MA200 30.73▼ 29.00▲ 28.36▲ 26.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.048▼ -0.100▼ -0.234▼ -0.121▼
RSI 36.420▼ 35.095▼ 34.329▼ 38.914▼ 55.049▲
STOCH 61.919     39.483     20.142     31.971     44.395    
WILL %R -69.672     -74.887     -74.887     -84.097▼ -55.882    
CCI -16.855     -42.194     -66.456     -159.847▼ -48.644    
Latest Filters Detected On QQQG
▼ MA $QQQG MA(20) Crossed Below MA(50) Set Alert
▼ GAP $QQQG Open Gap Down %3 Set Alert
▼ GAP $QQQG Open Gap Down %2 Set Alert
▼ BREAK $QQQG Price Breaks 30 Days Low Set Alert
▼ BREAK $QQQG Price Breaks 20 Days Low Set Alert
▼ BREAK $QQQG Price Breaks 10 Days Low Set Alert
CDL $QQQG Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF News
With the SpaceX IPO reshaping the Nasdaq, is QQQ still a smart investment right now?
Thursday, July 02, 2026 05:32 AM
The Invesco QQQ Trust will begin buying SpaceX shares starting July 7, when the space company joins the Nasdaq-100. SpaceX will most likely enter the ETF with a weight of less than 1% due to its tiny ...
QQQG historical stock data
date open high low close volume
28/07/26 28.63 29.21 28.63 29.185 8,285
27/07/26 30.21 30.21 29.35 29.6319 11,219
24/07/26 30.095 30.30 29.8595 29.8595 5,369
23/07/26 30.54 30.69 30.38 30.4692 8,037
22/07/26 30.5308 30.79 30.5308 30.6663 9,900
21/07/26 30.65 30.82 30.56 30.8178 7,769
20/07/26 30.28 30.48 29.9426 29.9426 4,570
17/07/26 29.61 30.35 29.4601 29.9825 7,026
16/07/26 30.4601 30.75 30.22 30.3105 33,336
15/07/26 31.93 31.93 30.70 31.06 17,748
Quote Details
52wk Low:21.685
52wk High:33.46
Vol:0
Avg Vol(3m):298.2K
1Y Chng:+24.88%
1M Chng:-10.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00