Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Stock Price

28.3635 ▼ -0.4228 (-1.47%)
Open: 28.295 Vol: 1.27K Day's range: 28.295 - 28.43 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▲ 27.96▲ 27.96▲ 28.51▼ 27.32▲
MA10 27.48▲ 27.39▲ 27.39▲ 28.07▲ 26.69▲
MA20 26.92▲ 26.85▲ 26.85▲ 27.30▲ 26.58▲
MA50 26.73▲ 26.74▲ 26.75▲ 26.68▲ N/A    
MA100 N/A     N/A     N/A     26.51▲ N/A    
MA200 N/A     N/A     N/A     25.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.178▲ 0.177▲ 0.153▲ 0.084▲
RSI 73.981▲ 73.182▲ 73.037▲ 68.386▲ 70.526▲
STOCH 94.242▲ 95.519▲ 95.519▲ 92.037▲ 49.944    
WILL %R -12.563▲ -12.563▲ -12.563▲ -18.512▲ -16.088▲
CCI 84.937     84.381     84.381     65.742     204.926▲
Latest Filters Detected On QQWZ
BBANDS $QQWZ Bollinger Bands Expanding Set Alert
▼ RSI $QQWZ RSI(14) Crossed Below 70 Set Alert
MA $QQWZ Price Crossed Below MA(7) Set Alert
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF News
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Pacer Funds Trust - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
Wednesday, May 13, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
Friday, April 24, 2026 02:53 PM
Historical Prices for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
QQWZ historical stock data
date open high low close volume
15/05/26 28.295 28.43 28.295 28.3635 1,271
14/05/26 28.76 28.855 28.76 28.7863 1,377
13/05/26 28.311 28.63 28.311 28.575 947
12/05/26 28.395 28.395 28.00 28.2845 2,803
11/05/26 28.515 28.545 28.5002 28.53 3,707
08/05/26 28.17 28.408 28.04 28.408 14,970
07/05/26 27.86 27.975 27.705 27.783 2,439
06/05/26 27.59 27.804 27.5044 27.804 2,500
05/05/26 27.215 27.3199 27.18 27.2549 2,138
04/05/26 27.01 27.06 26.82 26.9093 11,382
Quote Details
52wk Low:21.65
52wk High:28.855
Vol:1.27K
Avg Vol(3m):158K
1Y Chng:+0.00%
1M Chng:+7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00