Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Stock Price

27.58 ▼ -0.017 (-0.06%)
Open: 27.69 Vol: 12.5K Day's range: 27.58 - 27.79 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QQWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▼ 27.71▼ 27.71▼ 27.74▼ 28.45▼
MA10 27.81▼ 27.88▼ 27.88▼ 28.05▼ 28.65▼
MA20 28.07▼ 28.13▼ 28.14▼ 28.56▼ 28.61▼
MA50 28.51▼ 28.64▼ 28.77▼ 28.54▼ 27.14▲
MA100 29.05▼ 28.82▼ 28.73▼ 28.64▼ N/A    
MA200 28.74▼ 28.37▼ 28.21▼ 27.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.040▼ -0.037▼ -0.142▼ -0.207▼
RSI 25.404▼ 24.578▼ 25.125▼ 31.380▼ 46.768▼
STOCH 9.507▼ 11.312▼ 11.312▼ 3.833▼ 60.671    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.322▼ -65.883    
CCI -112.153▼ -131.514▼ -131.514▼ -101.312▼ -96.825    
Latest Filters Detected On QQWZ
CDL $QQWZ Engulfing Candlestick Pattern Detected Set Alert
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF News
QQWZ historical stock data
date open high low close volume
30/09/26 27.69 27.79 27.58 27.58 12,500
29/09/26 27.59 27.61 27.50 27.597 56,100
28/09/26 27.87 27.87 27.67 27.678 5,300
25/09/26 27.84 27.96 27.84 27.951 4,700
24/09/26 28.05 28.07 27.88 27.88 8,418
23/09/26 28.22 28.22 28.04 28.05 33,800
22/09/26 28.35 28.35 28.2099 28.2114 24,598
21/09/26 28.47 28.47 28.334 28.351 4,100
18/09/26 28.82 28.82 28.43 28.4428 25,501
17/09/26 28.77 28.79 28.73 28.775 19,947
Quote Details
52wk Low:24.12
52wk High:30.00
Vol:12.5K
Avg Vol(3m):334.1K
1Y Chng:+11.67%
1M Chng:-6.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00