| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.72▲ | 28.70▲ | 28.70▲ | 28.87▲ | 28.01▲ |
| MA10 | 28.31▲ | 28.19▲ | 28.19▲ | 28.43▲ | 28.42▲ |
| MA20 | 27.77▲ | 27.75▲ | 27.90▲ | 27.95▲ | 27.97▲ |
| MA50 | 28.18▲ | 28.22▲ | 28.32▲ | 28.41▲ | 26.53▲ |
| MA100 | 28.35▲ | 28.15▲ | 28.00▲ | 27.87▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.210▲ | 0.202▲ | 0.200▲ | -0.106▼ |
| RSI | 68.027▲ | 67.442▲ | 64.440▲ | 60.230▲ | 59.634▲ |
| STOCH | 94.357▲ | 96.413▲ | 96.767▲ | 93.975▲ | 36.982 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.956▲ | -27.383 |
| CCI | 116.315▲ | 126.237▲ | 120.845▲ | 107.623▲ | 53.646 |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 10, 2026 03:30 PM
Historical Prices for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
|
|
Monday, August 10, 2026 07:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 29.09 | 29.09 | 29.0168 | 29.0168 | 3,479 |
| 13/08/26 | 28.86 | 29.0962 | 28.8599 | 29.0962 | 726 |
| 12/08/26 | 28.6199 | 28.73 | 28.58 | 28.6847 | 8,600 |
| 11/08/26 | 28.8749 | 28.88 | 28.819 | 28.819 | 1,552 |
| 10/08/26 | 28.51 | 28.73 | 28.4701 | 28.7262 | 4,938 |
| 07/08/26 | 28.23 | 28.4179 | 28.2299 | 28.4179 | 6,044 |
| 06/08/26 | 27.9076 | 27.9559 | 27.84 | 27.9559 | 10,229 |
| 05/08/26 | 27.80 | 27.9303 | 27.80 | 27.9303 | 2,715 |
| 04/08/26 | 27.58 | 27.9823 | 27.58 | 27.9823 | 5,701 |
| 03/08/26 | 28.49 | 28.76 | 27.61 | 27.6351 | 5,162 |
|
|
||||
|
|
||||
|
|