| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.92▼ | 28.92▼ | 28.92▼ | 28.91▼ | 28.74▲ |
| MA10 | 28.86▼ | 28.93▼ | 28.93▼ | 28.90▼ | 28.57▲ |
| MA20 | 28.97▼ | 28.86▼ | 28.86▼ | 28.82▲ | 27.50▲ |
| MA50 | 28.42▲ | 28.24▲ | 28.19▲ | 28.36▲ | 25.97▲ |
| MA100 | 27.51▲ | 27.33▲ | 27.29▲ | 27.45▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.066▼ | -0.068▼ | -0.042▼ | 0.060▲ |
| RSI | 50.429▲ | 50.883▲ | 51.016▲ | 50.639▲ | 60.672▲ |
| STOCH | 53.183 | 51.055 | 51.055 | 43.507 | 72.989 |
| WILL %R | -57.554 | -59.028 | -59.028 | -62.898 | -28.094 |
| CCI | -39.872 | -56.964 | -56.964 | -33.045 | 61.526 |
|
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 28, 2026 05:00 PM
The Fund employs a passive management (or indexing) investment approach designed to track the total return performance, before fees and expenses, of the Index. The Index is based on a proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| 01/07/26 | 29.10 | 29.125 | 28.9797 | 28.9797 | 12,123 |
| 30/06/26 | 29.25 | 29.4109 | 29.2241 | 29.4109 | 5,441 |
| 29/06/26 | 28.66 | 29.455 | 28.34 | 29.005 | 3,119 |
| 26/06/26 | 28.124 | 28.55 | 28.124 | 28.3211 | 5,240 |
| 25/06/26 | 28.57 | 28.655 | 28.445 | 28.5366 | 9,996 |
| 24/06/26 | 28.62 | 29.02 | 28.195 | 28.3447 | 4,253 |
| 23/06/26 | 28.69 | 28.88 | 28.5629 | 28.5629 | 8,755 |
| 22/06/26 | 29.65 | 29.73 | 29.42 | 29.4473 | 6,788 |
| 18/06/26 | 29.39 | 29.57 | 29.39 | 29.5467 | 4,794 |
|
|
||||
|
|
||||
|
|