| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▲ | 29.77▲ | 29.77▲ | 30.26▲ | 30.19▲ |
| MA10 | 29.52▲ | 29.52▲ | 29.52▲ | 30.23▲ | 30.07▲ |
| MA20 | 29.58▲ | 29.58▲ | 29.55▲ | 30.19▲ | 29.65▲ |
| MA50 | 28.20▲ | 28.10▲ | 28.00▲ | 30.02▲ | 29.37▲ |
| MA100 | 26.94▲ | 26.89▲ | 26.78▲ | 29.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.031▼ | -0.029▼ | -0.005▼ | 0.046▲ |
| RSI | 62.728▲ | 62.697▲ | 62.973▲ | 78.952▲ | 62.337▲ |
| STOCH | 65.217 | 65.217 | 65.217 | 100.000▲ | 99.538▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 76.049 | 76.049 | 75.835 | 155.497▲ | 76.673 |
| ▲ RSI&STOCH | $QHDG Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $QHDG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QHDG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QHDG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QHDG Price Breaks 10 Days High | Set Alert |
| CDL | $QHDG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 06:17 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.2906 | 30.2906 | 30.2906 | 30.2906 | 2 |
| 25/06/26 | 30.2633 | 30.2633 | 30.2633 | 30.2633 | 1 |
| 24/06/26 | 30.2554 | 30.2554 | 30.2554 | 30.2554 | 1 |
| 23/06/26 | 30.245 | 30.245 | 30.245 | 30.245 | 1 |
| 22/06/26 | 30.19 | 30.225 | 30.19 | 30.225 | 1,883 |
| 18/06/26 | 30.19 | 30.215 | 30.02 | 30.215 | 25,619 |
| 17/06/26 | 30.205 | 30.205 | 30.171 | 30.205 | 847 |
| 16/06/26 | 30.195 | 30.195 | 30.195 | 30.195 | 2 |
| 15/06/26 | 30.195 | 30.195 | 30.195 | 30.195 | 48 |
| 12/06/26 | 30.195 | 30.195 | 30.195 | 30.195 | 27 |
|
|
||||
|
|
||||
|
|