| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▲ | 29.77▲ | 29.77▲ | 30.26▲ | 30.19▲ |
| MA10 | 29.52▲ | 29.52▲ | 29.52▲ | 30.23▲ | 30.07▲ |
| MA20 | 29.58▲ | 29.58▲ | 29.55▲ | 30.19▲ | 29.65▲ |
| MA50 | 28.20▲ | 28.10▲ | 28.00▲ | 30.02▲ | 29.37▲ |
| MA100 | 26.94▲ | 26.89▲ | 26.78▲ | 29.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.031▼ | -0.029▼ | -0.005▼ | 0.046▲ |
| RSI | 62.728▲ | 62.697▲ | 62.973▲ | 78.952▲ | 62.337▲ |
| STOCH | 65.217 | 65.217 | 65.217 | 100.000▲ | 99.538▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 76.049 | 76.049 | 75.835 | 155.497▲ | 76.673 |
| ▲ RSI&STOCH | $QHDG Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $QHDG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QHDG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QHDG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QHDG Price Breaks 10 Days High | Set Alert |
| CDL | $QHDG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 09:23 AM
We use cookies to understand how you use our site and to improve your experience. This includes personalizing content and advertising. By pressing "Accept All" or closing out of this banner, you ...
|
|
Thursday, June 11, 2026 01:30 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.2906 | 30.2906 | 30.2906 | 30.2906 | 2 |
| 25/06/26 | 30.2633 | 30.2633 | 30.2633 | 30.2633 | 1 |
| 24/06/26 | 30.2554 | 30.2554 | 30.2554 | 30.2554 | 1 |
| 23/06/26 | 30.245 | 30.245 | 30.245 | 30.245 | 1 |
| 22/06/26 | 30.19 | 30.225 | 30.19 | 30.225 | 1,883 |
| 18/06/26 | 30.19 | 30.215 | 30.02 | 30.215 | 25,619 |
| 17/06/26 | 30.205 | 30.205 | 30.171 | 30.205 | 847 |
| 16/06/26 | 30.195 | 30.195 | 30.195 | 30.195 | 2 |
| 15/06/26 | 30.195 | 30.195 | 30.195 | 30.195 | 48 |
| 12/06/26 | 30.195 | 30.195 | 30.195 | 30.195 | 27 |
|
|
||||
|
|
||||
|
|