Innovator ETFs Trust - Innovator Hedged Nasdaq-100 ETF (QHDG) Stock Price

30.2906 ▲ +0.0273 (+0.09%)
Open: 30.2906 Vol: 2 Day's range: 30.2906 - 30.2906 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▲ 29.77▲ 29.77▲ 30.26▲ 30.19▲
MA10 29.52▲ 29.52▲ 29.52▲ 30.23▲ 30.07▲
MA20 29.58▲ 29.58▲ 29.55▲ 30.19▲ 29.65▲
MA50 28.20▲ 28.10▲ 28.00▲ 30.02▲ 29.37▲
MA100 26.94▲ 26.89▲ 26.78▲ 29.68▲ N/A    
MA200 N/A     N/A     N/A     29.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.031▼ -0.029▼ -0.005▼ 0.046▲
RSI 62.728▲ 62.697▲ 62.973▲ 78.952▲ 62.337▲
STOCH 65.217     65.217     65.217     100.000▲ 99.538▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 76.049     76.049     75.835     155.497▲ 76.673    
Latest Filters Detected On QHDG
RSI&STOCH $QHDG Overbought RSI + Stochastic Set Alert
BREAK $QHDG Price Breaks 60 Days High Set Alert
BREAK $QHDG Price Breaks 30 Days High Set Alert
BREAK $QHDG Price Breaks 20 Days High Set Alert
BREAK $QHDG Price Breaks 10 Days High Set Alert
CDL $QHDG Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Hedged Nasdaq-100 ETF News
Monday, June 22, 2026 09:23 AM
We use cookies to understand how you use our site and to improve your experience. This includes personalizing content and advertising. By pressing "Accept All" or closing out of this banner, you ...
Thursday, June 11, 2026 01:30 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QHDG historical stock data
date open high low close volume
26/06/26 30.2906 30.2906 30.2906 30.2906 2
25/06/26 30.2633 30.2633 30.2633 30.2633 1
24/06/26 30.2554 30.2554 30.2554 30.2554 1
23/06/26 30.245 30.245 30.245 30.245 1
22/06/26 30.19 30.225 30.19 30.225 1,883
18/06/26 30.19 30.215 30.02 30.215 25,619
17/06/26 30.205 30.205 30.171 30.205 847
16/06/26 30.195 30.195 30.195 30.195 2
15/06/26 30.195 30.195 30.195 30.195 48
12/06/26 30.195 30.195 30.195 30.195 27
Quote Details
52wk Low:27.11
52wk High:30.445
Vol:2
Avg Vol(3m):13.7K
1Y Chng:+10.22%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00