KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Stock Price

29.89 ▼ -0.0266 (-0.09%)
Open: 29.87 Vol: 0 Day's range: 29.87 - 29.90 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▲ 29.89▲ 29.89▼ 29.90▼ 29.65▲
MA10 29.90▼ 29.90▼ 29.90▼ 29.85▲ 29.40▲
MA20 29.89▼ 29.89▼ 29.88▲ 29.64▲ 28.91▲
MA50 29.66▲ 29.65▲ 29.64▲ 29.33▲ 28.46▲
MA100 29.54▲ 29.46▲ 29.42▲ 28.78▲ 27.18▲
MA200 29.13▲ 28.98▲ 28.81▲ 28.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.017▼ 0.012▲ 0.089▲
RSI 59.575▲ 59.951▲ 60.290▲ 64.478▲ 67.651▲
STOCH 36.667     36.667     33.810     85.963▲ 80.032▲
WILL %R -71.429     -71.429     -71.429     -16.049▲ -8.125▲
CCI -68.803     -68.803     -76.437     60.270     133.633▲
Latest Filters Detected On KSPY
CDL $KSPY Harami Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF News
KSPY: How This Hedged Equity ETF Turns Volatility Into A Tool For Choppy U.S. Markets
Thursday, April 30, 2026 10:55 AM
Recently, markets have been whipsawed by a steady stream of macroeconomic shocks and geopolitical surprises. Hedgeye’s Signals analyze the daily trading range of the S&P 500 using price, volume, and ...
PGX, KSPY: Big ETF Outflows
Thursday, September 05, 2024 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 4,900,000 units were destroyed, ...
KSPY historical stock data
date open high low close volume
13/08/26 29.87 29.90 29.87 29.89 88,089
12/08/26 29.94 29.94 29.885 29.9166 15,565
11/08/26 30.02 30.02 29.8401 29.8857 48,552
10/08/26 29.88 29.93 29.8401 29.91 35,137
07/08/26 29.8721 29.90 29.8301 29.8747 18,641
06/08/26 29.90 29.90 29.80 29.8654 91,588
05/08/26 29.64 29.89 29.64 29.87 109,201
04/08/26 29.82 29.86 29.80 29.81 22,307
03/08/26 29.754 29.88 29.754 29.81 37,916
31/07/26 29.50 29.6951 29.42 29.6951 137,530
Quote Details
52wk Low:26.815
52wk High:30.02
Vol:0
Avg Vol(3m):814.9K
1Y Chng:+8.34%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00