KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Stock Price

28.97 ▲ +0.21 (+0.73%)
Open: 28.97 Vol: 0 Day's range: 28.97 - 28.97 Jun 29, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▲ 28.90▲ 28.90▲ 28.83▲ 28.93▲
MA10 28.86▲ 28.88▲ 28.89▲ 29.01▼ 28.81▲
MA20 28.97▲ 29.05▼ 29.08▼ 28.92▲ 28.28▲
MA50 28.94▲ 28.93▲ 28.93▲ 28.69▲ 28.18▲
MA100 28.73▲ 28.65▲ 28.61▲ 28.24▲ 26.88▲
MA200 28.24▲ 28.17▲ 28.16▲ 28.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.027▼ -0.037▼ 0.069▲
RSI 51.525▲ 50.349▲ 49.998▼ 53.565▲ 59.516▲
STOCH 72.011     49.095     40.718     31.800     75.147    
WILL %R -13.043▲ -63.636     -63.636     -51.786     -21.207▲
CCI 96.013     2.137     -12.749     3.531     72.196    
Latest Filters Detected On KSPY
RSI $KSPY RSI(14) Crossed Above 50 Set Alert
MA $KSPY Price Crossed Above MA(26) Set Alert
MA $KSPY Price Crossed Above MA(13) Set Alert
MA $KSPY Price Crossed Above MA(7) Set Alert
CDL $KSPY Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF News
KSPY: How This Hedged Equity ETF Turns Volatility Into A Tool For Choppy U.S. Markets
Thursday, April 30, 2026 10:55 AM
Recently, markets have been whipsawed by a steady stream of macroeconomic shocks and geopolitical surprises. Hedgeye’s Signals analyze the daily trading range of the S&P 500 using price, volume, and ...
KraneShares Hedgeye ETF KSPY Celebrates 1-Year Track Record
Wednesday, August 20, 2025 05:00 PM
NEW YORK, Aug. 21, 2025 (GLOBE NEWSWIRE) -- KraneShares is proud to announce the 1-year anniversary of the KraneShares Hedgeye Hedged Equity Index ETF (Ticker: KSPY). Since its launch on July 16, 2024 ...
PGX, KSPY: Big ETF Outflows
Thursday, September 05, 2024 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 4,900,000 units were destroyed, ...
KSPY historical stock data
date open high low close volume
29/06/26 28.97 28.97 28.97 28.97 0
26/06/26 28.89 28.95 28.6935 28.76 52,414
25/06/26 29.00 29.02 28.75 28.77 17,655
24/06/26 28.70 29.0348 28.70 28.80 142,600
23/06/26 28.86 29.04 28.83 28.86 38,614
22/06/26 29.34 29.34 29.18 29.18 10,018
18/06/26 29.195 29.33 29.15 29.26 36,420
17/06/26 29.28 29.3395 28.97 28.97 6,827
16/06/26 29.55 29.55 29.24 29.24 18,442
15/06/26 29.31 29.40 29.31 29.33 16,847
Quote Details
52wk Low:26.65
52wk High:29.55
Vol:0
Avg Vol(3m):600.5K
1Y Chng:+8.42%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00