| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.61▼ | 4.61▼ | 4.74▼ | 5.34▼ |
| MA10 | 4.66▼ | 4.67▼ | 4.67▼ | 5.01▼ | 5.57▼ |
| MA20 | 4.82▼ | 4.86▼ | 4.86▼ | 5.41▼ | 5.94▼ |
| MA50 | 5.28▼ | 5.37▼ | 5.38▼ | 5.65▼ | 11.35▼ |
| MA100 | 5.68▼ | 5.71▼ | 5.66▼ | 6.14▼ | N/A |
| MA200 | 5.68▼ | 5.64▼ | 5.48▼ | 8.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.003▼ | -0.113▼ | 0.290▲ |
| RSI | 19.437▼ | 21.003▼ | 21.780▼ | 29.570▼ | 33.015▼ |
| STOCH | 1.754▼ | 0.775▼ | 0.775▼ | 5.088▼ | 47.155 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.127▼ | -81.875▼ |
| CCI | -106.400▼ | -96.365 | -96.365 | -124.203▼ | -134.730▼ |
|
Monday, November 24, 2025 04:00 PM
Short interest in KraneShares 2x Long PDD Daily ETF (NASDAQ:KPDD) increased during the last reporting period, rising from 1.34K to 4.01K. This put -% of the company's publicly available shares short.
|
|
Sunday, September 28, 2025 12:43 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, August 01, 2025 03:57 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.60 | 4.60 | 4.51 | 4.565 | 72,259 |
| 10/09/26 | 4.62 | 4.635 | 4.54 | 4.5702 | 172,514 |
| 09/09/26 | 4.82 | 4.82 | 4.665 | 4.665 | 90,315 |
| 08/09/26 | 5.00 | 5.00 | 4.745 | 4.8117 | 257,047 |
| 04/09/26 | 5.1453 | 5.16 | 5.02 | 5.112 | 113,219 |
| 03/09/26 | 5.11 | 5.14 | 5.0083 | 5.05 | 102,619 |
| 02/09/26 | 5.16 | 5.265 | 5.12 | 5.1322 | 37,586 |
| 01/09/26 | 5.23 | 5.35 | 5.17 | 5.2479 | 43,962 |
| 31/08/26 | 5.49 | 5.49 | 5.32 | 5.3566 | 128,310 |
| 28/08/26 | 5.50 | 5.66 | 5.47 | 5.575 | 119,840 |
|
|
||||
|
|
||||
|
|