| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.91▲ | 7.91▲ | 7.99▼ | 8.46▼ |
| MA10 | 8.00▼ | 8.01▼ | 8.01▼ | 8.40▼ | 8.60▼ |
| MA20 | 8.01▼ | 8.00▼ | 7.99▼ | 8.53▼ | 9.85▼ |
| MA50 | 7.98▼ | 8.47▼ | 8.55▼ | 8.79▼ | 16.91▼ |
| MA100 | 8.37▼ | 8.57▼ | 8.60▼ | 10.61▼ | N/A |
| MA200 | 8.49▼ | 8.80▼ | 8.91▼ | 17.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.017▲ | 0.016▲ | -0.068▼ | 0.220▲ |
| RSI | 45.002▼ | 40.988▼ | 39.502▼ | 40.682▼ | 32.816▼ |
| STOCH | 6.429▼ | 8.375▼ | 12.373▼ | 8.224▼ | 30.032 |
| WILL %R | -77.143▼ | -77.143▼ | -77.143▼ | -94.574▼ | -92.857▼ |
| CCI | -45.573 | -51.442 | -42.977 | -96.804 | -153.414▼ |
|
Wednesday, January 21, 2026 08:09 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Invesco Senior Loan ETF, which added 22,100,000 units, or a 6.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 7.88 | 7.95 | 7.88 | 7.95 | 42,825 |
| 28/04/26 | 7.9808 | 8.01 | 7.845 | 7.8955 | 99,931 |
| 27/04/26 | 8.00 | 8.265 | 8.00 | 8.09 | 123,625 |
| 24/04/26 | 7.88 | 8.0366 | 7.8725 | 8.0366 | 155,846 |
| 23/04/26 | 8.15 | 8.15 | 7.85 | 7.99 | 184,815 |
| 22/04/26 | 8.32 | 8.4196 | 8.28 | 8.38 | 171,355 |
| 21/04/26 | 9.00 | 9.015 | 8.19 | 8.23 | 228,751 |
| 20/04/26 | 8.88 | 9.19 | 8.84 | 9.11 | 104,657 |
| 17/04/26 | 9.78 | 9.78 | 9.101 | 9.26 | 196,407 |
| 16/04/26 | 8.99 | 9.58 | 8.95 | 9.05 | 237,885 |
|
|
||||
|
|
||||
|
|