| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.25▲ | 5.28▲ | 5.34▼ | 6.34▼ |
| MA10 | 5.28▲ | 5.24▲ | 5.25▲ | 5.66▼ | 7.38▼ |
| MA20 | 5.23▲ | 5.29▲ | 5.34▼ | 6.37▼ | 8.15▼ |
| MA50 | 5.40▼ | 5.67▼ | 5.74▼ | 7.56▼ | 15.61▼ |
| MA100 | 5.75▼ | 5.79▼ | 6.37▼ | 8.35▼ | N/A |
| MA200 | 5.71▼ | 6.79▼ | 7.37▼ | 14.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.028▲ | 0.023▲ | -0.058▼ | 0.103▲ |
| RSI | 50.507▲ | 44.729▼ | 41.067▼ | 31.638▼ | 27.065▼ |
| STOCH | 36.667 | 67.010 | 70.423 | 13.005▼ | 10.559▼ |
| WILL %R | -33.333 | -23.684▲ | -23.684▲ | -88.288▼ | -92.992▼ |
| CCI | 66.667 | 46.741 | 18.248 | -89.821 | -179.255▼ |
|
Friday, August 01, 2025 03:57 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Wednesday, March 19, 2025 10:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 13, 2025 03:11 PM
Short interest in KraneShares 2x Long PDD Daily ETF (NASDAQ:KPDD) decreased during the last reporting period, falling from 30.44K to 15.66K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.34 | 5.39 | 5.18 | 5.30 | 292,983 |
| 11/06/26 | 5.16 | 5.29 | 4.9624 | 5.27 | 453,923 |
| 10/06/26 | 5.35 | 5.42 | 5.24 | 5.35 | 232,535 |
| 09/06/26 | 5.50 | 5.54 | 5.33 | 5.35 | 330,076 |
| 08/06/26 | 5.745 | 5.78 | 5.39 | 5.45 | 400,219 |
| 05/06/26 | 5.875 | 5.981 | 5.78 | 5.79 | 295,719 |
| 04/06/26 | 5.83 | 6.06 | 5.83 | 5.9149 | 296,355 |
| 03/06/26 | 6.07 | 6.085 | 5.768 | 5.84 | 719,723 |
| 02/06/26 | 6.43 | 6.49 | 6.195 | 6.24 | 647,438 |
| 01/06/26 | 5.73 | 6.23 | 5.57 | 6.10 | 776,921 |
|
|
||||
|
|
||||
|
|