| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.85▲ | 4.85▲ | 4.85▲ | 4.74▲ |
| MA10 | 4.84▲ | 4.85▲ | 4.85▲ | 4.89▼ | 4.81▲ |
| MA20 | 4.85▲ | 4.88▼ | 4.89▼ | 4.72▲ | 5.18▼ |
| MA50 | 4.92▼ | 4.87▼ | 4.79▲ | 4.97▼ | 8.36▼ |
| MA100 | 4.70▲ | 4.71▲ | 4.70▲ | 5.25▼ | N/A |
| MA200 | 4.88▼ | 5.15▼ | 5.20▼ | 6.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.010▼ | 0.032▲ | 0.255▲ |
| RSI | 47.334▼ | 47.689▼ | 49.178▼ | 51.201▲ | 37.736▼ |
| STOCH | 56.667 | 73.333 | 73.333 | 32.060 | 25.692 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -46.244 | -72.837 |
| CCI | 86.920 | 80.028 | 80.145 | 1.885 | -42.380 |
| MA | $KPDD Price Crossed Above MA(7) | Set Alert |
|
Friday, October 16, 2026 12:59 PM
Informations sur les trackers ETF KraneShares 2x Long PDD Daily dont le cours, dernier prix: 4,85 de KPDD en bourse.
|
|
Monday, November 24, 2025 04:00 PM
Short interest in KraneShares 2x Long PDD Daily ETF (NASDAQ:KPDD) increased during the last reporting period, rising from 1.34K to 4.01K. This put -% of the company's publicly available shares short.
|
|
Sunday, September 28, 2025 12:43 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.80 | 4.86 | 4.80 | 4.855 | 54,402 |
| 23/10/26 | 4.83 | 4.85 | 4.81 | 4.84 | 102,500 |
| 22/10/26 | 4.83 | 4.86 | 4.82 | 4.845 | 104,000 |
| 21/10/26 | 4.82 | 4.86 | 4.82 | 4.853 | 374,200 |
| 20/10/26 | 4.83 | 4.85 | 4.83 | 4.84 | 42,200 |
| 19/10/26 | 4.83 | 4.87 | 4.83 | 4.8576 | 17,055 |
| 16/10/26 | 5.08 | 5.08 | 4.83 | 4.84 | 26,211 |
| 15/10/26 | 4.84 | 5.055 | 4.77 | 5.03 | 81,709 |
| 14/10/26 | 5.02 | 5.02 | 4.84 | 4.92 | 57,100 |
| 13/10/26 | 4.8807 | 5.2077 | 4.8807 | 4.9859 | 162,592 |
|
|
||||
|
|
||||
|
|