| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.65▼ |
| MA10 | 0.56▼ | 0.56▼ | 0.56▼ | 0.55▼ | 0.76▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.66▼ | 1.53▼ |
| MA50 | 0.55▼ | 0.57▼ | 0.58▼ | 0.85▼ | 7.49▼ |
| MA100 | 0.71▼ | 0.71▼ | 0.70▼ | 1.70▼ | N/A |
| MA200 | 0.75▼ | 0.77▼ | 0.83▼ | 5.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | 0.016▲ | 0.437▲ |
| RSI | 46.162▼ | 45.369▼ | 44.780▼ | 37.165▼ | 28.926▼ |
| STOCH | 28.616 | 32.847 | 32.847 | 54.152 | 9.822▼ |
| WILL %R | -89.773▼ | -91.762▼ | -91.762▼ | -64.517 | -95.683▼ |
| CCI | -75.560 | -76.353 | -76.353 | -46.157 | -74.476 |
| ▲ GAP | $LCDL Open Gap Up %2 | Set Alert |
|
Monday, June 15, 2026 11:42 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, June 12, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Sunday, June 08, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 0.57 | 0.57 | 0.5372 | 0.5472 | 325,322 |
| 23/06/26 | 0.527 | 0.5929 | 0.527 | 0.5564 | 220,447 |
| 22/06/26 | 0.595 | 0.595 | 0.5369 | 0.5517 | 210,421 |
| 18/06/26 | 0.5897 | 0.6077 | 0.5284 | 0.595 | 344,211 |
| 17/06/26 | 0.5425 | 0.6149 | 0.5425 | 0.5523 | 714,634 |
| 16/06/26 | 0.5597 | 0.5776 | 0.5106 | 0.532 | 610,755 |
| 15/06/26 | 0.62 | 0.6347 | 0.5764 | 0.5764 | 551,412 |
| 12/06/26 | 0.5744 | 0.601 | 0.5262 | 0.573 | 754,246 |
| 11/06/26 | 0.4796 | 0.5692 | 0.4388 | 0.5628 | 1,064,331 |
| 10/06/26 | 0.5509 | 0.5554 | 0.4731 | 0.4765 | 919,768 |
|
|
||||
|
|
||||
|
|