Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXP | 82.70▲ | +0.83 (+1.01%) | 82.85 | 82.3089 | 2,593 |
| IXN | 69.38▲ | +0.66 (+0.96%) | 69.78 | 68.61 | 828,525 |
| IXJ | 88.41▲ | +0.66 (+0.75%) | 89.045 | 87.9911 | 89,310 |
| IXG | 84.0467▲ | +1.1867 (+1.43%) | 84.19 | 83.08 | 6,894 |
| IXC | 43.89▲ | +0.28 (+0.64%) | 44.1399 | 43.115 | 529,102 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| IX | 103.76▲ | +2.32 (+2.29%) | 104.18 | 102.85 | 28,227 |
| IWY | 185.27▲ | +1.71 (+0.93%) | 186.4139 | 183.2512 | 233,861 |
| IWX | 73.90▲ | +0.61 (+0.83%) | 74.27 | 73.31 | 65,141 |
| IWV | 285.72▲ | +2.56 (+0.90%) | 287.27 | 283.41 | 131,673 |
| IWTR | 29.552▲ | +0.173 (+0.59%) | 29.69 | 29.552 | 500 |
| IWS | 118.80▲ | +1.15 (+0.98%) | 119.38 | 117.51 | 290,313 |
| IWR | 79.38▲ | +0.72 (+0.92%) | 79.825 | 78.60 | 1,636,501 |
| IWP | 106.71▲ | +1.01 (+0.96%) | 107.31 | 105.69 | 864,856 |
| IWO | 247.92▲ | +2.63 (+1.07%) | 249.04 | 244.74 | 330,387 |
| IWN | 149.51▲ | +1.73 (+1.17%) | 150.32 | 147.66 | 1,515,101 |
| IWMY | 16.18▲ | +0.10 (+0.62%) | 16.1899 | 16.0604 | 198,673 |
| IWM | 195.30▲ | +2.16 (+1.12%) | 196.295 | 192.90 | 31,110,478 |
| IWLG | 39.181▲ | +0.353 (+0.91%) | 39.181 | 39.181 | 100 |
| IWL | 121.58▲ | +1.07 (+0.89%) | 122.22 | 120.5692 | 59,893 |
| IWIN | 27.055▲ | +0.042 (+0.16%) | 27.055 | 26.89 | 300 |
| IWFH | 14.50▲ | +0.238 (+1.67%) | 14.54 | 14.50 | 200 |
| IWFG | 39.7625▲ | +0.3705 (+0.94%) | 39.7625 | 39.7625 | 4 |
| IWF | 319.30▲ | +3.15 (+1.00%) | 321.2185 | 315.81 | 1,259,720 |
| IWD | 171.98▲ | +1.43 (+0.84%) | 172.94 | 170.47 | 1,279,174 |
| IWC | 111.33▲ | +1.12 (+1.02%) | 111.7813 | 109.94 | 25,472 |
| IWB | 274.74▲ | +2.53 (+0.93%) | 276.16 | 272.42 | 538,748 |
| IVZ | 15.58▲ | +0.21 (+1.37%) | 15.65 | 15.295 | 6,602,345 |
| IVW | 80.12▲ | +0.81 (+1.02%) | 80.63 | 79.2299 | 1,734,888 |
| IVV | 502.12▲ | +4.59 (+0.92%) | 504.83 | 497.86 | 3,811,869 |
| IVT | 25.16▲ | +0.30 (+1.21%) | 25.31 | 24.79 | 229,977 |
| IVRS | 30.8915▲ | +0.3276 (+1.07%) | 30.8915 | 30.8915 | 48 |
| IVOV | 85.5391▲ | +0.7866 (+0.93%) | 86.0099 | 85.06 | 11,655 |
| IVOO | 96.90▲ | +0.98 (+1.02%) | 97.45 | 95.95 | 32,422 |
| IVOL | 18.52▲ | +0.02 (+0.11%) | 18.56 | 18.49 | 96,771 |
| IVOG | 106.34▲ | +1.019 (+0.97%) | 106.98 | 105.62 | 73,861 |
| IVLU | 27.72▲ | +0.33 (+1.20%) | 27.81 | 27.52 | 237,143 |
| IVES | 43.089▲ | +0.683 (+1.61%) | 43.28 | 42.75 | 4,200 |
| IVEG | 19.1678▲ | +0.0635 (+0.33%) | 19.1678 | 19.1678 | 270 |
| IVE | 179.71▲ | +1.32 (+0.74%) | 180.65 | 178.245 | 438,729 |
| IVCP | 10.80▼ | -0.005 (-0.05%) | 10.825 | 10.80 | 15,299 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| IVCA | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 25,073 |
| IVAL | 25.83▲ | +0.15 (+0.58%) | 25.96 | 25.72 | 9,440 |
| IUSV | 86.92▲ | +0.66 (+0.77%) | 87.375 | 86.19 | 415,660 |
| IUSG | 111.13▲ | +1.15 (+1.05%) | 111.80 | 109.92 | 382,075 |
| IUSB | 44.50▲ | +0.06 (+0.14%) | 44.5199 | 44.41 | 2,446,714 |
| IUS | 45.62▲ | +0.29 (+0.64%) | 45.89 | 45.335 | 90,610 |
| ITW | 249.96▼ | -0.50 (-0.20%) | 252.71 | 249.38 | 1,004,362 |
| ITT | 125.75▲ | +0.79 (+0.63%) | 126.85 | 124.3619 | 241,838 |
| ITRN | 25.22▲ | +0.17 (+0.68%) | 25.60 | 25.15 | 35,760 |
| ITRI | 91.46▲ | +1.78 (+1.98%) | 91.88 | 89.66 | 386,465 |
| ITOT | 109.82▲ | +1.04 (+0.96%) | 110.4094 | 108.865 | 1,153,220 |
| ITOS | 10.79▲ | +0.23 (+2.18%) | 11.16 | 10.45 | 182,392 |
| ITIC | 161.20▼ | -0.49 (-0.30%) | 161.20 | 159.00 | 1,490 |
| ITGR | 116.65▲ | +0.03 (+0.03%) | 117.45 | 115.15 | 267,412 |
| ITEQ | 43.4998▲ | +0.3368 (+0.78%) | 43.65 | 43.09 | 1,026 |
| ITDI | 28.1995▲ | +0.2522 (+0.90%) | 28.28 | 28.03 | 1,379 |
| ITDH | 28.1984▲ | +0.2574 (+0.92%) | 28.30 | 28.1984 | 934 |
| ITDG | 28.194▲ | +0.2517 (+0.90%) | 28.23 | 28.0552 | 3,716 |
| ITDF | 28.1602▲ | +0.2508 (+0.90%) | 28.25 | 28.0005 | 1,127 |
| ITDE | 27.9653▲ | +0.2253 (+0.81%) | 28.03 | 27.81 | 3,570 |
| ITDD | 27.7527▲ | +0.2039 (+0.74%) | 27.80 | 27.64 | 4,333 |
| ITDC | 27.5424▲ | +0.1724 (+0.63%) | 27.59 | 27.45 | 1,672 |
| ITDB | 27.3458▲ | +0.1449 (+0.53%) | 27.3458 | 27.26 | 1,130 |
| ITDA | 27.00▲ | +0.095 (+0.35%) | 27.03 | 26.91 | 4,430 |
| ITCI | 74.54▲ | +2.17 (+3.00%) | 75.14 | 72.02 | 1,927,853 |
| ITAN | 27.4492▲ | +0.1964 (+0.72%) | 27.59 | 27.3399 | 3,556 |
| IT | 443.06▲ | +2.68 (+0.61%) | 447.55 | 441.96 | 391,914 |
| ISZE | 25.99▲ | +0.4104 (+1.60%) | 26.08 | 25.78 | 12,860 |
| ISWN | 18.49▲ | +0.1778 (+0.97%) | 18.49 | 18.43 | 1,032 |
| ISTR | 16.10▲ | +0.38 (+2.42%) | 16.49 | 15.92 | 28,306 |
| ISTB | 46.93▲ | +0.04 (+0.09%) | 46.945 | 46.90 | 264,365 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 233 |
| ISRG | 368.93▲ | +2.59 (+0.71%) | 371.83 | 364.31 | 1,603,144 |
| ISRA | 34.5193▲ | +0.5735 (+1.69%) | 36.99 | 34.18 | 13,937 |
| ISMD | 33.61▲ | +0.213 (+0.64%) | 33.77 | 33.31 | 54,900 |
| ISHP | 28.4959▲ | +0.4754 (+1.70%) | 28.4959 | 28.4959 | 11 |
| ISHG | 68.73▼ | -0.04 (-0.06%) | 68.78 | 68.52 | 681 |
| ISEP | 26.4999▲ | +0.2671 (+1.02%) | 26.4999 | 26.4001 | 652 |
| ISDR | 11.85▲ | +0.3168 (+2.75%) | 11.85 | 11.50 | 2,496 |
| ISD | 12.43▲ | +0.11 (+0.89%) | 12.46 | 12.35 | 115,700 |
| ISCV | 57.2684▲ | +0.4984 (+0.88%) | 57.5756 | 56.77 | 7,567 |
| ISCG | 43.32▲ | +0.45 (+1.05%) | 43.49 | 42.8387 | 23,666 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| ISCB | 52.2719▲ | +0.5327 (+1.03%) | 52.5679 | 51.85 | 3,225 |
| IRVH | 20.39▲ | +0.012 (+0.06%) | 20.39 | 20.39 | 100 |
| IRTR | 26.7721▲ | +0.1052 (+0.39%) | 26.79 | 26.7721 | 220 |
| IRTC | 113.62▲ | +1.53 (+1.36%) | 114.44 | 110.80 | 301,248 |
| IRT | 15.83▲ | +0.21 (+1.34%) | 15.85 | 15.57 | 2,272,903 |
| IRS | 10.10▲ | +0.53 (+5.54%) | 10.10 | 9.4323 | 165,030 |
| IRON | 26.98▼ | -1.71 (-5.96%) | 29.00 | 26.94 | 379,057 |
| IRMD | 42.36▲ | +1.36 (+3.32%) | 42.6975 | 40.77 | 30,918 |
| IRM | 75.85▲ | +0.75 (+1.00%) | 75.975 | 74.75 | 926,206 |
| IRDM | 28.11▲ | +0.71 (+2.59%) | 28.29 | 27.00 | 1,832,744 |
| IRBO | 31.88▲ | +0.68 (+2.18%) | 31.99 | 31.3018 | 895,023 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| IR | 88.63▲ | +0.23 (+0.26%) | 89.33 | 88.10 | 2,250,434 |
| IQV | 231.34▲ | +3.25 (+1.42%) | 232.98 | 228.00 | 737,099 |
| IQSU | 42.37▲ | +0.269 (+0.64%) | 42.60 | 42.26 | 4,000 |