IMARA Inc. (IMRA) Stock Price

13.825 ▲ +0.075 (+0.55%)
Open: 13.80 Vol: 94.99K Day's range: 13.70 - 13.86 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
IMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.80▲ 13.80▲ 13.98▼ 15.41▼
MA10 13.80▲ 13.78▲ 13.79▲ 13.94▼ 20.22▼
MA20 13.79▲ 13.80▲ 13.89▼ 16.52▼ 19.88▼
MA50 13.85▼ 13.97▼ 13.92▼ 20.80▼ N/A    
MA100 13.97▼ 13.92▼ 15.02▼ 20.40▼ N/A    
MA200 13.91▼ 16.08▼ 19.40▼ 23.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.000▼ -0.021▼ N/A    
RSI 51.861▲ 48.320▼ 45.068▼ 31.101▼ N/A    
STOCH 72.810     62.062     61.497     44.851     18.333▼
WILL %R -29.167     -21.875▲ -52.885     -77.439▼ -94.564▼
CCI 71.417     84.510     -10.717     -61.148     -99.926    
Latest Filters Detected On IMRA
CDL $IMRA Harami Candlestick Pattern Detected Set Alert
IMARA Inc. News
Wednesday, January 20, 2021 04:18 AM
We are excited to have the benefit of Ken’s global medical experience as we continue to advance IMR-687 in multiple clinical studies worldwide,” said Rahul Ballal, Ph.D., President and Chief Executive ...
Wednesday, January 20, 2021 04:12 AM
BOSTON, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Imara Inc. (Nasdaq: IMRA), a clinical-stage biopharmaceutical company dedicated to developing and commercializing novel therapeutics to treat patients ...
Wednesday, January 20, 2021 04:08 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BOSTON, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Imara Inc. (Nasdaq: IMRA), a clinical-stage biopharmaceutical company dedicated ...
IMRA historical stock data
date open high low close volume
26/01/21 13.80 13.86 13.70 13.825 94,991
25/01/21 14.14 14.14 13.60 13.75 123,961
22/01/21 14.04 14.16 13.80 14.04 80,217
21/01/21 14.10 14.30 13.92 14.05 130,978
20/01/21 14.16 14.3999 13.89 14.25 127,069
19/01/21 13.98 14.09 13.51 14.06 142,437
15/01/21 14.00 14.08 13.67 13.74 133,949
14/01/21 13.76 13.99 13.65 13.84 184,833
13/01/21 13.99 14.049 13.58 13.77 121,000
12/01/21 14.30 14.33 13.86 14.07 169,944
Quote Details
52wk Low:12.90
52wk High:62.71
Vol:94.99K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-42.68%
Add to Watch List