5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.17▲ | 50.17▲ | 50.16▲ | 48.57▲ | 48.71▲ |
MA10 | 50.01▲ | 49.99▲ | 49.75▲ | 48.33▲ | 51.32▼ |
MA20 | 49.71▲ | 49.33▲ | 48.89▲ | 49.11▲ | 33.66▲ |
MA50 | 48.72▲ | 48.30▲ | 48.38▲ | 52.25▼ | 15.09▲ |
MA100 | 48.06▲ | 48.06▲ | 48.61▲ | 28.58▲ | 9.02▲ |
MA200 | 48.28▲ | 48.95▲ | 49.74▲ | 15.67▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.065▲ | 0.191▲ | -0.064▼ | 0.141▲ |
RSI | 72.496▲ | 71.879▲ | 70.056▲ | 55.267▲ | 71.214▲ |
STOCH | 76.257 | 91.838▲ | 97.315▲ | 67.675 | 37.724 |
WILL %R | -15.068▲ | -6.215▲ | -4.564▲ | -16.323▲ | -18.282▲ |
CCI | 147.101▲ | 120.271▲ | 82.879 | 130.274▲ | 19.993 |
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
Wednesday, April 16, 2025 08:20 PM
The IMRA ETF is currently trading at $49.10, which represents a -3.18% change. Over the past 52 weeks, the ETF has traded as high as $52.13 and as low as $42.23. Top holdings data for is currently ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 49.84 | 50.454 | 49.84 | 50.439 | 10,000 |
02/07/25 | 48.70 | 49.97 | 48.65 | 49.95 | 61,200 |
01/07/25 | 47.58 | 48.65 | 47.33 | 48.06 | 60,900 |
30/06/25 | 46.48 | 48.07 | 46.06 | 48.0071 | 87,247 |
27/06/25 | 46.51 | 47.29 | 46.19 | 46.405 | 36,900 |
26/06/25 | 48.83 | 49.34 | 47.85 | 49.065 | 87,300 |
25/06/25 | 49.71 | 49.71 | 48.15 | 48.43 | 35,900 |
24/06/25 | 48.00 | 49.33 | 47.51 | 48.82 | 31,700 |
23/06/25 | 47.00 | 47.22 | 45.00 | 46.886 | 44,100 |
20/06/25 | 48.81 | 48.81 | 46.65 | 47.22 | 22,800 |
|
|
||||
|
|
||||
|
|