IMARA Inc. (IMRA) Stock Price

50.439 ▲ +0.489 (+0.98%)
Open: 49.84 Vol: 10K Day's range: 49.84 - 50.454 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.17▲ 50.17▲ 50.16▲ 48.57▲ 48.71▲
MA10 50.01▲ 49.99▲ 49.75▲ 48.33▲ 51.32▼
MA20 49.71▲ 49.33▲ 48.89▲ 49.11▲ 33.66▲
MA50 48.72▲ 48.30▲ 48.38▲ 52.25▼ 15.09▲
MA100 48.06▲ 48.06▲ 48.61▲ 28.58▲ 9.02▲
MA200 48.28▲ 48.95▲ 49.74▲ 15.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.065▲ 0.191▲ -0.064▼ 0.141▲
RSI 72.496▲ 71.879▲ 70.056▲ 55.267▲ 71.214▲
STOCH 76.257     91.838▲ 97.315▲ 67.675     37.724    
WILL %R -15.068▲ -6.215▲ -4.564▲ -16.323▲ -18.282▲
CCI 147.101▲ 120.271▲ 82.879     130.274▲ 19.993    
Latest Filters Detected On IMRA
MACD $IMRA MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $IMRA Price Breaks 10 Days High Set Alert
IMARA Inc. News
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
Wednesday, April 16, 2025 08:20 PM
The IMRA ETF is currently trading at $49.10, which represents a -3.18% change. Over the past 52 weeks, the ETF has traded as high as $52.13 and as low as $42.23. Top holdings data for is currently ...
IMRA historical stock data
date open high low close volume
03/07/25 49.84 50.454 49.84 50.439 10,000
02/07/25 48.70 49.97 48.65 49.95 61,200
01/07/25 47.58 48.65 47.33 48.06 60,900
30/06/25 46.48 48.07 46.06 48.0071 87,247
27/06/25 46.51 47.29 46.19 46.405 36,900
26/06/25 48.83 49.34 47.85 49.065 87,300
25/06/25 49.71 49.71 48.15 48.43 35,900
24/06/25 48.00 49.33 47.51 48.82 31,700
23/06/25 47.00 47.22 45.00 46.886 44,100
20/06/25 48.81 48.81 46.65 47.22 22,800
Quote Details
52wk Low:1.01
52wk High:60.728
Vol:10K
Avg Vol(3m):246K
1Y Chng:+3,967.66%
1M Chng:-15.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 165.80M