IMARA Inc. (IMRA) Stock Price

6.92 ▼ -0.46 (-6.23%)
Open: 7.35 Vol: 96.03K Day's range: 6.85 - 7.38 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▼ 6.93▲ 6.92▲ 7.23▼ 8.34▼
MA10 6.94▼ 6.94▼ 7.06▼ 7.53▼ 10.20▼
MA20 6.94▼ 7.10▼ 7.21▼ 8.19▼ 14.42▼
MA50 7.16▼ 7.21▼ 7.41▼ 10.72▼ 20.90▼
MA100 7.20▼ 7.52▼ 7.84▼ 15.34▼ N/A    
MA200 7.46▼ 8.04▼ 8.88▼ 18.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.014▼ -0.026▼ 0.053▲ -0.524▼
RSI 39.632▼ 37.466▼ 34.804▼ 24.349▼ 30.794▼
STOCH 41.389     24.387     4.186▼ 17.567▼ 11.138▼
WILL %R -40.000     -89.655▼ -89.655▼ -96.111▼ -99.136▼
CCI -42.723     -52.513     -81.282     -124.885▼ -125.240▼
Latest Filters Detected On IMRA
CDL $IMRA Harami Candlestick Pattern Detected Set Alert
IMARA Inc. News
Tuesday, April 06, 2021 09:30 AM
Investors who purchased shares of IMARA Inc. (NASDAQ: IMRA), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 - 1554. The ...
Tuesday, March 23, 2021 05:00 PM
Investors who purchased shares of IMARA Inc. (NASDAQ: IMRA), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 - 1554.
Wednesday, March 17, 2021 04:03 AM
BOSTON, March 17, 2021 (GLOBE NEWSWIRE) -- Imara Inc. (Nasdaq: IMRA), a clinical-stage biopharmaceutical company dedicated to developing and commercializing novel therapeutics to treat patients ...
IMRA historical stock data
date open high low close volume
16/04/21 7.35 7.38 6.85 6.92 96,026
15/04/21 7.61 7.61 7.20 7.38 56,669
14/04/21 7.12 7.575 7.09 7.42 59,581
13/04/21 7.29 7.29 6.89 7.15 130,294
12/04/21 7.64 7.64 7.26 7.29 107,904
09/04/21 7.75 7.98 7.465 7.67 141,151
08/04/21 7.63 8.21 7.57 7.81 305,164
07/04/21 7.95 8.00 7.56 7.70 162,492
06/04/21 7.96 8.22 7.96 7.99 134,340
05/04/21 8.31 8.32 7.96 7.96 132,203
Quote Details
52wk Low:6.85
52wk High:62.71
Vol:96.03K
Avg Vol(3m):2M
1Y Chng:-71.17%
1M Chng:-30.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 121.62M