| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▲ | 16.99▲ | 16.99▲ | 17.21▲ | 17.11▲ |
| MA10 | 17.46▼ | 17.46▼ | 17.46▼ | 16.85▲ | 16.60▲ |
| MA20 | 17.46▼ | 17.35▲ | 17.37▲ | 17.28▼ | 15.18▲ |
| MA50 | 16.19▲ | 15.90▲ | 15.59▲ | 16.44▲ | 24.06▼ |
| MA100 | 15.09▲ | 15.22▲ | 15.43▲ | 15.21▲ | 19.57▼ |
| MA200 | 15.80▲ | 17.80▼ | 20.45▼ | 21.13▼ | 14.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.146▼ | -0.163▼ | -0.062▼ | 0.888▲ |
| RSI | 53.990▲ | 54.520▲ | 55.032▲ | 53.590▲ | 48.036▼ |
| STOCH | 49.282 | 49.282 | 49.282 | 64.444 | 81.097▲ |
| WILL %R | -30.603 | -30.603 | -30.603 | -41.712 | -15.521▲ |
| CCI | -20.003 | -19.815 | -19.815 | 9.171 | 82.790 |
|
Tuesday, April 15, 2025 11:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, January 19, 2023 07:58 PM
Weiss Law is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Shore Bancshares, Inc. (NASDAQ: SHBI), in connection with the proposed merger of ...
|
|
Wednesday, January 04, 2023 02:45 PM
Weiss Law is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of IMARA Inc. (NASDAQ: IMRA) in connection with the proposed merger of IMRA with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 16.97 | 17.2267 | 16.97 | 17.2267 | 1,655 |
| 17/06/26 | 17.45 | 17.45 | 17.0166 | 17.0166 | 435 |
| 16/06/26 | 17.42 | 17.631 | 17.3542 | 17.3542 | 15,634 |
| 15/06/26 | 17.53 | 17.71 | 17.4177 | 17.4177 | 15,941 |
| 12/06/26 | 17.05 | 17.05 | 17.0194 | 17.0194 | 201 |
| 11/06/26 | 16.69 | 16.9059 | 16.69 | 16.9059 | 437 |
| 10/06/26 | 16.40 | 16.455 | 16.13 | 16.3101 | 1,845 |
| 09/06/26 | 16.46 | 16.86 | 16.46 | 16.5775 | 3,865 |
| 08/06/26 | 16.5001 | 16.71 | 16.5001 | 16.71 | 907 |
| 05/06/26 | 16.56 | 16.56 | 15.94 | 15.9606 | 1,303 |
|
|
||||
|
|
||||
|
|